69863 恒指法興七八牛４ (R 牛證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.275 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.250 | 19,883.130 | 0 | 180,000 | 0.090 | ||||
| 20/12/2024 | 0.241 | 19,720.700 | 0 | 180,000 | 0.090 | ||||
| 19/12/2024 | 0.241 | 19,752.510 | 50,000 | 180,000 | 0.090 | 50,000 | 0.236 | ||
| 18/12/2024 | 0.249 | 19,864.550 | 0 | 130,000 | 0.065 | ||||
| 17/12/2024 | 0.241 | 19,700.480 | 0 | 130,000 | 0.065 | ||||
| 16/12/2024 | 0.243 | 19,795.490 | 70,000 | 130,000 | 0.065 | 70,000 | 0.245 | ||
| 13/12/2024 | 0.260 | 19,971.240 | 0 | 200,000 | 0.100 | ||||
| 12/12/2024 | 0.295 | 20,397.050 | 0 | 200,000 | 0.100 | ||||
| 11/12/2024 | 0.285 | 20,155.050 | 0 | 200,000 | 0.100 | ||||
| 10/12/2024 | 0.295 | 20,311.280 | 120,000 | 200,000 | 0.100 | 120,000 | 0.320 | ||
| 09/12/2024 | 0.295 | 20,414.090 | 100,000 | 320,000 | 0.160 | 100,000 | 0.241 | ||
| 06/12/2024 | 0.249 | 19,865.850 | 20,000 | 220,000 | 0.110 | 20,000 | 0.244 | ||
| 05/12/2024 | 0.218 | 19,560.440 | 0 | 240,000 | 0.120 | ||||
| 04/12/2024 | 0.239 | 19,742.460 | 100,000 | 240,000 | 0.120 | 100,000 | 0.243 | ||
| 03/12/2024 | 0.231 | 19,746.320 | 300,000 | 340,000 | 0.170 | 100,000 | 0.229 | 200,000 | 0.236 |
| 02/12/2024 | 0.216 | 19,550.290 | 0 | 240,000 | 0.120 | ||||
| 29/11/2024 | 0.205 | 19,423.610 | 0 | 240,000 | 0.120 | ||||
| 28/11/2024 | 0.202 | 19,366.960 | 520,000 | 240,000 | 0.120 | 500,000 | 0.202 | 20,000 | 0.199 |
| 27/11/2024 | 0.227 | 19,603.130 | 2,520,000 | 720,000 | 0.360 | 1,300,000 | 0.192 | 1,220,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
