日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.435 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.355 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.345 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.270 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.270 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.249 | 18,013.160 | 60,000 | 0 | 0.000 | 30,000 | 0.227 | 30,000 | 0.212 |
17/09/2024 | 0.218 | 17,660.020 | 60,000 | 0 | 0.000 | 60,000 | 0.213 | ||
16/09/2024 | 0.192 | 17,422.120 | 60,000 | 60,000 | 0.030 | 30,000 | 0.192 | 30,000 | 0.178 |
13/09/2024 | 0.190 | 17,369.090 | 60,000 | 60,000 | 0.030 | 30,000 | 0.201 | 30,000 | 0.193 |
12/09/2024 | 0.174 | 17,240.390 | 30,000 | 60,000 | 0.030 | 30,000 | 0.169 | ||
11/09/2024 | 0.160 | 17,108.710 | 30,000 | 90,000 | 0.045 | 30,000 | 0.152 | ||
10/09/2024 | 0.175 | 17,234.090 | 30,000 | 60,000 | 0.030 | 30,000 | 0.178 | ||
09/09/2024 | 0.166 | 17,196.960 | 30,000 | 90,000 | 0.045 | 30,000 | 0.164 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
04/09/2024 | 0.195 | 17,457.340 | 30,000 | 60,000 | 0.030 | 30,000 | 0.190 | ||
03/09/2024 | 0.213 | 17,651.490 | 0 | 30,000 | 0.015 | ||||
02/09/2024 | 0.216 | 17,691.970 | 30,000 | 30,000 | 0.015 | 30,000 | 0.220 | ||
30/08/2024 | 0.247 | 17,989.070 | 30,000 | 0 | 0.000 | 30,000 | 0.233 | ||
29/08/2024 | 0.224 | 17,786.320 | 0 | 30,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF