69935 恒指匯豐五三熊Ｕ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.260 | 20,506.430 | 100,000 | 150,000,000 | 100.000 | 100,000 | 0.250 | ||
| 31/10/2024 | 0.275 | 20,317.330 | 0 | 149,900,000 | 99.930 | ||||
| 30/10/2024 | 0.275 | 20,380.640 | 440,000 | 149,900,000 | 99.930 | ||||
| 29/10/2024 | 0.245 | 20,701.140 | 20,000 | 149,900,000 | 99.930 | ||||
| 28/10/2024 | 0.250 | 20,599.360 | 0 | 149,900,000 | 99.930 | ||||
| 25/10/2024 | 0.247 | 20,590.150 | 0 | 149,900,000 | 99.930 | ||||
| 24/10/2024 | 0.247 | 20,489.620 | 40,000 | 149,900,000 | 99.930 | 20,000 | 0.246 | ||
| 23/10/2024 | 0.235 | 20,760.150 | 80,000 | 149,920,000 | 99.950 | 60,000 | 0.239 | ||
| 22/10/2024 | 0.250 | 20,498.950 | 0 | 149,980,000 | 99.990 | ||||
| 21/10/2024 | 0.250 | 20,478.460 | 140,000 | 149,980,000 | 99.990 | ||||
| 18/10/2024 | 0.235 | 20,804.110 | 300,000 | 149,980,000 | 99.990 | 20,000 | 0.231 | ||
| 17/10/2024 | 0.305 | 20,079.100 | 610,000 | 150,000,000 | 100.000 | ||||
| 16/10/2024 | 0.275 | 20,286.850 | 3,560,000 | 150,000,000 | 100.000 | ||||
| 15/10/2024 | 0.285 | 20,318.790 | 4,800,000 | 150,000,000 | 100.000 | ||||
| 14/10/2024 | 0.208 | 21,092.870 | 13,620,000 | 150,000,000 | 100.000 | ||||
| 10/10/2024 | 0.190 | 21,251.980 | 29,950,000 | 150,000,000 | 100.000 | ||||
| 09/10/2024 | 0.250 | 20,637.240 | 118,130,000 | 150,000,000 | 100.000 | ||||
| 08/10/2024 | 0.221 | 20,926.790 | 415,600,000 | 150,000,000 | 100.000 | 200,000 | 0.201 | 200,000 | 0.168 |
| 07/10/2024 | 0.031 | 23,099.780 | 2,791,570,000 | 150,000,000 | 100.000 | 906,620,000 | 0.036 | 1,052,140,000 | 0.037 |
| 04/10/2024 | 0.063 | 22,736.870 | 245,940,000 | 4,480,000 | 2.990 | 120,570,000 | 0.080 | 123,950,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
