69950 中油瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.077 | 6.140 | 2,680,000 | 1,740,000 | 2.900 | 1,280,000 | 0.079 | 840,000 | 0.078 |
| 08/01/2025 | 0.081 | 6.210 | 5,200,000 | 2,180,000 | 3.630 | 2,120,000 | 0.082 | 2,000,000 | 0.082 |
| 07/01/2025 | 0.073 | 6.120 | 1,740,000 | 2,300,000 | 3.830 | 420,000 | 0.073 | 720,000 | 0.073 |
| 06/01/2025 | 0.079 | 6.160 | 4,920,000 | 2,000,000 | 3.330 | 2,400,000 | 0.080 | 980,000 | 0.079 |
| 03/01/2025 | 0.074 | 6.120 | 6,240,000 | 3,420,000 | 5.700 | 3,500,000 | 0.076 | 120,000 | 0.074 |
| 02/01/2025 | 0.068 | 6.030 | 4,120,000 | 6,800,000 | 11.330 | 480,000 | 0.070 | 2,680,000 | 0.068 |
| 31/12/2024 | 0.075 | 6.110 | 4,180,000 | 4,600,000 | 7.670 | 640,000 | 0.077 | 2,940,000 | 0.076 |
| 30/12/2024 | 0.071 | 6.040 | 2,460,000 | 2,300,000 | 3.830 | 980,000 | 0.074 | 240,000 | 0.075 |
| 27/12/2024 | 0.068 | 6.030 | 1,100,000 | 3,040,000 | 5.070 | 60,000 | 0.067 | 960,000 | 0.067 |
| 24/12/2024 | 0.070 | 6.030 | 1,220,000 | 2,140,000 | 3.570 | 300,000 | 0.057 | 80,000 | 0.070 |
| 23/12/2024 | 0.054 | 5.880 | 1,380,000 | 2,360,000 | 3.930 | 120,000 | 0.052 | 660,000 | 0.055 |
| 20/12/2024 | 0.047 | 5.780 | 340,000 | 1,820,000 | 3.030 | 160,000 | 0.047 | ||
| 19/12/2024 | 0.048 | 5.800 | 2,640,000 | 1,980,000 | 3.300 | 520,000 | 0.050 | 1,720,000 | 0.052 |
| 18/12/2024 | 0.053 | 5.830 | 360,000 | 780,000 | 1.300 | 100,000 | 0.054 | 220,000 | 0.056 |
| 17/12/2024 | 0.049 | 5.770 | 160,000 | 660,000 | 1.100 | 100,000 | 0.051 | 60,000 | 0.050 |
| 16/12/2024 | 0.044 | 5.760 | 100,000 | 700,000 | 1.170 | 100,000 | 0.040 | ||
| 13/12/2024 | 0.038 | 5.650 | 0 | 800,000 | 1.330 | ||||
| 12/12/2024 | 0.045 | 5.770 | 260,000 | 800,000 | 1.330 | 40,000 | 0.048 | 220,000 | 0.048 |
| 11/12/2024 | 0.048 | 5.780 | 0 | 620,000 | 1.030 | ||||
| 10/12/2024 | 0.048 | 5.770 | 100,000 | 620,000 | 1.030 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
