69963 恒指瑞銀六甲牛１ (R 牛證)
按盤價 
0.108 -0.010 (-8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 690,000 | 0.170 | ||||
| 08/01/2025 | 0.118 | 19,279.840 | 400,000 | 690,000 | 0.170 | 200,000 | 0.121 | 200,000 | 0.112 |
| 07/01/2025 | 0.127 | 19,447.580 | 0 | 690,000 | 0.170 | ||||
| 06/01/2025 | 0.138 | 19,688.290 | 450,000 | 690,000 | 0.170 | 250,000 | 0.137 | 200,000 | 0.143 |
| 03/01/2025 | 0.140 | 19,760.270 | 250,000 | 740,000 | 0.180 | 250,000 | 0.145 | ||
| 02/01/2025 | 0.133 | 19,623.320 | 360,000 | 490,000 | 0.120 | 280,000 | 0.144 | 80,000 | 0.133 |
| 31/12/2024 | 0.156 | 20,059.950 | 0 | 690,000 | 0.170 | ||||
| 30/12/2024 | 0.156 | 20,041.420 | 200,000 | 690,000 | 0.170 | 200,000 | 0.161 | ||
| 27/12/2024 | 0.157 | 20,090.460 | 200,000 | 490,000 | 0.120 | 200,000 | 0.157 | ||
| 24/12/2024 | 0.158 | 20,098.290 | 0 | 690,000 | 0.170 | ||||
| 23/12/2024 | 0.145 | 19,883.130 | 6,200,000 | 690,000 | 0.170 | 6,000,000 | 0.146 | 200,000 | 0.143 |
| 20/12/2024 | 0.141 | 19,720.700 | 600,000 | 6,490,000 | 1.620 | 300,000 | 0.141 | 300,000 | 0.141 |
| 19/12/2024 | 0.141 | 19,752.510 | 650,000 | 6,490,000 | 1.620 | 450,000 | 0.139 | 200,000 | 0.133 |
| 18/12/2024 | 0.145 | 19,864.550 | 100,000 | 6,740,000 | 1.690 | 100,000 | 0.147 | ||
| 17/12/2024 | 0.139 | 19,700.480 | 330,000 | 6,640,000 | 1.660 | 140,000 | 0.135 | 190,000 | 0.137 |
| 16/12/2024 | 0.141 | 19,795.490 | 10,000 | 6,590,000 | 1.650 | 10,000 | 0.144 | ||
| 13/12/2024 | 0.149 | 19,971.240 | 80,000 | 6,600,000 | 1.650 | 80,000 | 0.156 | ||
| 12/12/2024 | 0.170 | 20,397.050 | 170,000 | 6,520,000 | 1.630 | 170,000 | 0.166 | ||
| 11/12/2024 | 0.161 | 20,155.050 | 10,000 | 6,690,000 | 1.670 | 10,000 | 0.166 | ||
| 10/12/2024 | 0.169 | 20,311.280 | 400,000 | 6,680,000 | 1.670 | 200,000 | 0.190 | 200,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
