69999 恒指摩通七八牛Ｄ (R 牛證)
按盤價 
0.193 -0.017 (-8.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.210 | 19,240.890 | 1,230,000 | 3,700,000 | 1.850 | 280,000 | 0.216 | 950,000 | 0.216 |
| 08/01/2025 | 0.213 | 19,279.840 | 1,580,000 | 3,030,000 | 1.515 | 300,000 | 0.216 | 1,280,000 | 0.212 |
| 07/01/2025 | 0.227 | 19,447.580 | 1,100,000 | 2,050,000 | 1.025 | 240,000 | 0.221 | 860,000 | 0.220 |
| 06/01/2025 | 0.255 | 19,688.290 | 0 | 1,430,000 | 0.715 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 1,430,000 | 0.715 | ||||
| 02/01/2025 | 0.240 | 19,623.320 | 0 | 1,430,000 | 0.715 | ||||
| 31/12/2024 | 0.290 | 20,059.950 | 50,000 | 1,430,000 | 0.715 | 50,000 | 0.290 | ||
| 30/12/2024 | 0.290 | 20,041.420 | 0 | 1,480,000 | 0.740 | ||||
| 27/12/2024 | 0.290 | 20,090.460 | 0 | 1,480,000 | 0.740 | ||||
| 24/12/2024 | 0.290 | 20,098.290 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.280 | ||
| 23/12/2024 | 0.270 | 19,883.130 | 220,000 | 1,510,000 | 0.755 | 220,000 | 0.270 | ||
| 20/12/2024 | 0.255 | 19,720.700 | 410,000 | 1,730,000 | 0.865 | 200,000 | 0.265 | 210,000 | 0.255 |
| 19/12/2024 | 0.255 | 19,752.510 | 300,000 | 1,720,000 | 0.860 | 300,000 | 0.250 | ||
| 18/12/2024 | 0.270 | 19,864.550 | 450,000 | 2,020,000 | 1.010 | 350,000 | 0.266 | 50,000 | 0.265 |
| 17/12/2024 | 0.255 | 19,700.480 | 1,060,000 | 2,320,000 | 1.160 | 400,000 | 0.258 | 660,000 | 0.259 |
| 16/12/2024 | 0.255 | 19,795.490 | 570,000 | 2,060,000 | 1.030 | 160,000 | 0.275 | 410,000 | 0.264 |
| 13/12/2024 | 0.270 | 19,971.240 | 630,000 | 1,810,000 | 0.905 | 200,000 | 0.282 | 400,000 | 0.279 |
| 12/12/2024 | 0.315 | 20,397.050 | 1,930,000 | 1,610,000 | 0.805 | 1,330,000 | 0.309 | 600,000 | 0.301 |
| 11/12/2024 | 0.290 | 20,155.050 | 5,280,000 | 2,340,000 | 1.170 | 3,880,000 | 0.285 | 400,000 | 0.300 |
| 10/12/2024 | 0.310 | 20,311.280 | 1,100,000 | 5,820,000 | 2.910 | 990,000 | 0.328 | 110,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
