13205 聯想華泰六乙購Ａ (認購證)
按盤價 
0.405 +0.194 (+91.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%27%23%
- 0.300
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.425
- 1,020,000
- 0
- 0.420
- 1,480,000
- 0
- 0.415
- 1,180,000
- 0
- 0.410
- 1,520,000
- 0
- 0.405
- 2,180,000
- 0
- 0.390
- 2,860,000
- 0
- 0.385
- 1,680,000
- 0
- 0.380
- 2,360,000
- 0
- 0.375
- 3,300,000
- 0
- 0.370
- 1,760,000
- 0
- 0.249
- 1,300,000
- 0
- 0.240
- 3,580,000
- 0
- 0.239
- 2,100,000
- 0
- 0.238
- 2,120,000
- 0
- 0.237
- 3,940,000
- 0
- 0.236
- 6,140,000
- 0
- 0.235
- 2,740,000
- 0
- 0.234
- 3,100,000
- 0
- 0.233
- 3,520,000
- 0
- 0.231
- 1,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.425 | 1,020,000 | 1,020,000 | 1.723% | 0 | 0.000% | |||
| 0.420 | 1,480,000 | 1,480,000 | 2.500% | 0 | 0.000% | |||
| 0.415 | 1,180,000 | 1,180,000 | 1.993% | 0 | 0.000% | |||
| 0.410 | 1,520,000 | 1,520,000 | 2.568% | 0 | 0.000% | |||
| 0.405 | 2,180,000 | 2,180,000 | 3.682% | 0 | 0.000% | |||
| 0.390 | 2,860,000 | 2,860,000 | 4.831% | 0 | 0.000% | |||
| 0.385 | 1,680,000 | 1,680,000 | 2.838% | 0 | 0.000% | |||
| 0.380 | 2,360,000 | 2,360,000 | 3.986% | 0 | 0.000% | |||
| 0.375 | 3,300,000 | 3,300,000 | 5.574% | 0 | 0.000% | |||
| 0.370 | 1,760,000 | 1,760,000 | 2.973% | 0 | 0.000% | |||
| 0.249 | 1,300,000 | 1,300,000 | 2.196% | 0 | 0.000% | |||
| 0.240 | 3,580,000 | 3,580,000 | 6.047% | 0 | 0.000% | |||
| 0.239 | 2,100,000 | 2,100,000 | 3.547% | 0 | 0.000% | |||
| 0.238 | 2,120,000 | 2,120,000 | 3.581% | 0 | 0.000% | |||
| 0.237 | 3,940,000 | 3,940,000 | 6.655% | 0 | 0.000% | |||
| 0.236 | 6,140,000 | 6,140,000 | 10.372% | 0 | 0.000% | |||
| 0.235 | 2,740,000 | 2,740,000 | 4.628% | 0 | 0.000% | |||
| 0.234 | 3,100,000 | 3,100,000 | 5.236% | 0 | 0.000% | |||
| 0.233 | 3,520,000 | 3,520,000 | 5.946% | 0 | 0.000% | |||
| 0.231 | 1,040,000 | 1,040,000 | 1.757% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
