53205 恒指摩通八十牛Ｘ (R 牛證)
按盤價 
0.036 -0.030 (-45.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%17%41%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 6,520,000
- 0
- 0.055
- 6,110,000
- 0
- 0.054
- 4,790,000
- 0
- 0.053
- 3,900,000
- 0
- 0.052
- 13,310,000
- 0
- 0.051
- 9,180,000
- 0
- 0.050
- 13,150,000
- 0
- 0.049
- 8,000,000
- 0
- 0.047
- 5,250,000
- 0
- 0.044
- 18,350,000
- 0
- 0.043
- 37,910,000
- 0
- 0.042
- 31,400,000
- 0
- 0.041
- 27,550,000
- 0
- 0.040
- 22,340,000
- 0
- 0.039
- 22,950,000
- 0
- 0.038
- 33,040,000
- 0
- 0.037
- 29,460,000
- 0
- 0.036
- 51,430,000
- 0
- 0.035
- 17,130,000
- 0
- 0.034
- 7,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 6,520,000 | 6,520,000 | 1.688% | 0 | 0.000% | |||
| 0.055 | 6,110,000 | 6,110,000 | 1.582% | 0 | 0.000% | |||
| 0.054 | 4,790,000 | 4,790,000 | 1.240% | 0 | 0.000% | |||
| 0.053 | 3,900,000 | 3,900,000 | 1.010% | 0 | 0.000% | |||
| 0.052 | 13,310,000 | 13,310,000 | 3.447% | 0 | 0.000% | |||
| 0.051 | 9,180,000 | 9,180,000 | 2.377% | 0 | 0.000% | |||
| 0.050 | 13,150,000 | 13,150,000 | 3.405% | 0 | 0.000% | |||
| 0.049 | 8,000,000 | 8,000,000 | 2.072% | 0 | 0.000% | |||
| 0.047 | 5,250,000 | 5,250,000 | 1.360% | 0 | 0.000% | |||
| 0.044 | 18,350,000 | 18,350,000 | 4.752% | 0 | 0.000% | |||
| 0.043 | 37,910,000 | 37,910,000 | 9.817% | 0 | 0.000% | |||
| 0.042 | 31,400,000 | 31,400,000 | 8.131% | 0 | 0.000% | |||
| 0.041 | 27,550,000 | 27,550,000 | 7.134% | 0 | 0.000% | |||
| 0.040 | 22,340,000 | 22,340,000 | 5.785% | 0 | 0.000% | |||
| 0.039 | 22,950,000 | 22,950,000 | 5.943% | 0 | 0.000% | |||
| 0.038 | 33,040,000 | 33,040,000 | 8.556% | 0 | 0.000% | |||
| 0.037 | 29,460,000 | 29,460,000 | 7.629% | 0 | 0.000% | |||
| 0.036 | 51,430,000 | 51,430,000 | 13.318% | 0 | 0.000% | |||
| 0.035 | 17,130,000 | 17,130,000 | 4.436% | 0 | 0.000% | |||
| 0.034 | 7,210,000 | 7,210,000 | 1.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
