53479 恒指瑞銀八甲牛Ｇ (R 牛證)
按盤價 
0.010 -0.029 (-74.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 550,000
- 0
- 0.034
- 500,000
- 0
- 0.033
- 2,030,000
- 0
- 0.032
- 1,410,000
- 0
- 0.030
- 2,580,000
- 0
- 0.027
- 1,760,000
- 0
- 0.026
- 4,680,000
- 0
- 0.025
- 2,320,000
- 0
- 0.024
- 4,110,000
- 0
- 0.023
- 4,510,000
- 0
- 0.022
- 5,480,000
- 0
- 0.021
- 10,700,000
- 0
- 0.020
- 11,950,000
- 0
- 0.017
- 2,270,000
- 0
- 0.016
- 1,650,000
- 0
- 0.015
- 450,000
- 0
- 0.013
- 1,200,000
- 0
- 0.012
- 9,850,000
- 0
- 0.011
- 3,140,000
- 0
- 0.010
- 10,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 550,000 | 550,000 | 0.659% | 0 | 0.000% | |||
| 0.034 | 500,000 | 500,000 | 0.599% | 0 | 0.000% | |||
| 0.033 | 2,030,000 | 2,030,000 | 2.432% | 0 | 0.000% | |||
| 0.032 | 1,410,000 | 1,410,000 | 1.689% | 0 | 0.000% | |||
| 0.030 | 2,580,000 | 2,580,000 | 3.091% | 0 | 0.000% | |||
| 0.027 | 1,760,000 | 1,760,000 | 2.109% | 0 | 0.000% | |||
| 0.026 | 4,680,000 | 4,680,000 | 5.607% | 0 | 0.000% | |||
| 0.025 | 2,320,000 | 2,320,000 | 2.780% | 0 | 0.000% | |||
| 0.024 | 4,110,000 | 4,110,000 | 4.925% | 0 | 0.000% | |||
| 0.023 | 4,510,000 | 4,510,000 | 5.404% | 0 | 0.000% | |||
| 0.022 | 5,480,000 | 5,480,000 | 6.566% | 0 | 0.000% | |||
| 0.021 | 10,700,000 | 10,700,000 | 12.821% | 0 | 0.000% | |||
| 0.020 | 11,950,000 | 11,950,000 | 14.318% | 0 | 0.000% | |||
| 0.017 | 2,270,000 | 2,270,000 | 2.720% | 0 | 0.000% | |||
| 0.016 | 1,650,000 | 1,650,000 | 1.977% | 0 | 0.000% | |||
| 0.015 | 450,000 | 450,000 | 0.539% | 0 | 0.000% | |||
| 0.013 | 1,200,000 | 1,200,000 | 1.438% | 0 | 0.000% | |||
| 0.012 | 9,850,000 | 9,850,000 | 11.802% | 0 | 0.000% | |||
| 0.011 | 3,140,000 | 3,140,000 | 3.762% | 0 | 0.000% | |||
| 0.010 | 10,240,000 | 10,240,000 | 12.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
