53765 恒指摩通八九牛４ (R 牛證)
按盤價 
0.075 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.056
- 大手*
-
68%32%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 9,600,000
- 0
- 0.078
- 13,720,000
- 0
- 0.066
- 20,810,000
- 0
- 0.065
- 9,610,000
- 0
- 0.064
- 11,440,000
- 0
- 0.062
- 84,180,000
- 0
- 0.061
- 111,160,000
- 0
- 0.060
- 483,200,000
- 0
- 0.059
- 1,867,470,000
- 0
- 0.058
- 2,449,960,000
- 0
- 0.057
- 2,457,190,000
- 0
- 0.056
- 726,430,000
- 0
- 0.055
- 2,367,160,000
- 0
- 0.054
- 751,170,000
- 0
- 0.053
- 281,290,000
- 0
- 0.051
- 47,210,000
- 0
- 0.050
- 394,760,000
- 0
- 0.049
- 727,930,000
- 0
- 0.048
- 125,930,000
- 0
- 0.047
- 66,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 9,600,000 | 9,600,000 | 0.074% | 0 | 0.000% | |||
| 0.078 | 13,720,000 | 13,720,000 | 0.105% | 0 | 0.000% | |||
| 0.066 | 20,810,000 | 20,810,000 | 0.159% | 0 | 0.000% | |||
| 0.065 | 9,610,000 | 9,610,000 | 0.074% | 0 | 0.000% | |||
| 0.064 | 11,440,000 | 11,440,000 | 0.088% | 0 | 0.000% | |||
| 0.062 | 84,180,000 | 84,180,000 | 0.645% | 0 | 0.000% | |||
| 0.061 | 111,160,000 | 111,160,000 | 0.852% | 0 | 0.000% | |||
| 0.060 | 483,200,000 | 483,200,000 | 3.702% | 0 | 0.000% | |||
| 0.059 | 1,867,470,000 | 1,867,470,000 | 14.306% | 0 | 0.000% | |||
| 0.058 | 2,449,960,000 | 2,449,960,000 | 18.768% | 0 | 0.000% | |||
| 0.057 | 2,457,190,000 | 2,457,190,000 | 18.824% | 0 | 0.000% | |||
| 0.056 | 726,430,000 | 726,430,000 | 5.565% | 0 | 0.000% | |||
| 0.055 | 2,367,160,000 | 2,367,160,000 | 18.134% | 0 | 0.000% | |||
| 0.054 | 751,170,000 | 751,170,000 | 5.754% | 0 | 0.000% | |||
| 0.053 | 281,290,000 | 281,290,000 | 2.155% | 0 | 0.000% | |||
| 0.051 | 47,210,000 | 47,210,000 | 0.362% | 0 | 0.000% | |||
| 0.050 | 394,760,000 | 394,760,000 | 3.024% | 0 | 0.000% | |||
| 0.049 | 727,930,000 | 727,930,000 | 5.576% | 0 | 0.000% | |||
| 0.048 | 125,930,000 | 125,930,000 | 0.965% | 0 | 0.000% | |||
| 0.047 | 66,280,000 | 66,280,000 | 0.508% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
