54201 恒指法興九二熊Ｘ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.043
- 大手*
-
42%58%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 631,700,000
- 0
- 0.051
- 701,910,000
- 0
- 0.050
- 432,520,000
- 0
- 0.049
- 2,416,670,000
- 0
- 0.048
- 702,720,000
- 0
- 0.047
- 78,220,000
- 0
- 0.046
- 570,640,000
- 0
- 0.045
- 1,765,960,000
- 0
- 0.044
- 648,000,000
- 0
- 0.043
- 388,940,000
- 0
- 0.042
- 240,250,000
- 0
- 0.041
- 302,230,000
- 0
- 0.040
- 419,160,000
- 0
- 0.039
- 1,039,540,000
- 0
- 0.038
- 536,690,000
- 0
- 0.037
- 608,290,000
- 0
- 0.036
- 1,395,650,000
- 0
- 0.035
- 997,680,000
- 0
- 0.034
- 371,660,000
- 0
- 0.033
- 14,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 631,700,000 | 631,700,000 | 4.428% | 0 | 0.000% | |||
| 0.051 | 701,910,000 | 701,910,000 | 4.920% | 0 | 0.000% | |||
| 0.050 | 432,520,000 | 432,520,000 | 3.032% | 0 | 0.000% | |||
| 0.049 | 2,416,670,000 | 2,416,670,000 | 16.941% | 0 | 0.000% | |||
| 0.048 | 702,720,000 | 702,720,000 | 4.926% | 0 | 0.000% | |||
| 0.047 | 78,220,000 | 78,220,000 | 0.548% | 0 | 0.000% | |||
| 0.046 | 570,640,000 | 570,640,000 | 4.000% | 0 | 0.000% | |||
| 0.045 | 1,765,960,000 | 1,765,960,000 | 12.379% | 0 | 0.000% | |||
| 0.044 | 648,000,000 | 648,000,000 | 4.542% | 0 | 0.000% | |||
| 0.043 | 388,940,000 | 388,940,000 | 2.726% | 0 | 0.000% | |||
| 0.042 | 240,250,000 | 240,250,000 | 1.684% | 0 | 0.000% | |||
| 0.041 | 302,230,000 | 302,230,000 | 2.119% | 0 | 0.000% | |||
| 0.040 | 419,160,000 | 419,160,000 | 2.938% | 0 | 0.000% | |||
| 0.039 | 1,039,540,000 | 1,039,540,000 | 7.287% | 0 | 0.000% | |||
| 0.038 | 536,690,000 | 536,690,000 | 3.762% | 0 | 0.000% | |||
| 0.037 | 608,290,000 | 608,290,000 | 4.264% | 0 | 0.000% | |||
| 0.036 | 1,395,650,000 | 1,395,650,000 | 9.783% | 0 | 0.000% | |||
| 0.035 | 997,680,000 | 997,680,000 | 6.994% | 0 | 0.000% | |||
| 0.034 | 371,660,000 | 371,660,000 | 2.605% | 0 | 0.000% | |||
| 0.033 | 14,910,000 | 14,910,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 12:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 12:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
