54315 恒指匯豐九四熊２ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 377,150,000
- 0
- 0.051
- 170,890,000
- 0
- 0.050
- 1,039,010,000
- 0
- 0.049
- 1,029,850,000
- 0
- 0.048
- 46,830,000
- 0
- 0.047
- 86,500,000
- 0
- 0.046
- 396,660,000
- 0
- 0.045
- 596,720,000
- 0
- 0.044
- 98,710,000
- 0
- 0.043
- 156,730,000
- 0
- 0.042
- 2,380,000
- 0
- 0.040
- 43,630,000
- 0
- 0.039
- 838,070,000
- 0
- 0.038
- 1,170,860,000
- 0
- 0.037
- 554,040,000
- 0
- 0.036
- 75,030,000
- 0
- 0.035
- 210,000
- 0
- 0.034
- 1,040,000
- 0
- 0.032
- 34,030,000
- 0
- 0.031
- 10,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 377,150,000 | 377,150,000 | 5.605% | 0 | 0.000% | |||
| 0.051 | 170,890,000 | 170,890,000 | 2.540% | 0 | 0.000% | |||
| 0.050 | 1,039,010,000 | 1,039,010,000 | 15.440% | 0 | 0.000% | |||
| 0.049 | 1,029,850,000 | 1,029,850,000 | 15.304% | 0 | 0.000% | |||
| 0.048 | 46,830,000 | 46,830,000 | 0.696% | 0 | 0.000% | |||
| 0.047 | 86,500,000 | 86,500,000 | 1.285% | 0 | 0.000% | |||
| 0.046 | 396,660,000 | 396,660,000 | 5.895% | 0 | 0.000% | |||
| 0.045 | 596,720,000 | 596,720,000 | 8.868% | 0 | 0.000% | |||
| 0.044 | 98,710,000 | 98,710,000 | 1.467% | 0 | 0.000% | |||
| 0.043 | 156,730,000 | 156,730,000 | 2.329% | 0 | 0.000% | |||
| 0.042 | 2,380,000 | 2,380,000 | 0.035% | 0 | 0.000% | |||
| 0.040 | 43,630,000 | 43,630,000 | 0.648% | 0 | 0.000% | |||
| 0.039 | 838,070,000 | 838,070,000 | 12.454% | 0 | 0.000% | |||
| 0.038 | 1,170,860,000 | 1,170,860,000 | 17.400% | 0 | 0.000% | |||
| 0.037 | 554,040,000 | 554,040,000 | 8.233% | 0 | 0.000% | |||
| 0.036 | 75,030,000 | 75,030,000 | 1.115% | 0 | 0.000% | |||
| 0.035 | 210,000 | 210,000 | 0.003% | 0 | 0.000% | |||
| 0.034 | 1,040,000 | 1,040,000 | 0.015% | 0 | 0.000% | |||
| 0.032 | 34,030,000 | 34,030,000 | 0.506% | 0 | 0.000% | |||
| 0.031 | 10,540,000 | 10,540,000 | 0.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
