55160 恒指法巴八甲牛Ｐ (R 牛證)
按盤價 
0.049 +0.020 (+68.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%32%43%14%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 5,820,000
- 0
- 0.052
- 17,490,000
- 0
- 0.051
- 15,120,000
- 0
- 0.050
- 15,530,000
- 0
- 0.049
- 24,380,000
- 0
- 0.048
- 24,720,000
- 0
- 0.047
- 17,460,000
- 0
- 0.046
- 12,940,000
- 0
- 0.042
- 5,960,000
- 0
- 0.037
- 9,110,000
- 0
- 0.036
- 6,850,000
- 0
- 0.032
- 8,390,000
- 0
- 0.031
- 33,470,000
- 0
- 0.030
- 20,770,000
- 0
- 0.029
- 13,640,000
- 0
- 0.028
- 11,470,000
- 0
- 0.027
- 16,730,000
- 0
- 0.026
- 20,460,000
- 0
- 0.025
- 12,050,000
- 0
- 0.024
- 8,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 5,820,000 | 5,820,000 | 1.680% | 0 | 0.000% | |||
| 0.052 | 17,490,000 | 17,490,000 | 5.049% | 0 | 0.000% | |||
| 0.051 | 15,120,000 | 15,120,000 | 4.365% | 0 | 0.000% | |||
| 0.050 | 15,530,000 | 15,530,000 | 4.483% | 0 | 0.000% | |||
| 0.049 | 24,380,000 | 24,380,000 | 7.037% | 0 | 0.000% | |||
| 0.048 | 24,720,000 | 24,720,000 | 7.136% | 0 | 0.000% | |||
| 0.047 | 17,460,000 | 17,460,000 | 5.040% | 0 | 0.000% | |||
| 0.046 | 12,940,000 | 12,940,000 | 3.735% | 0 | 0.000% | |||
| 0.042 | 5,960,000 | 5,960,000 | 1.720% | 0 | 0.000% | |||
| 0.037 | 9,110,000 | 9,110,000 | 2.630% | 0 | 0.000% | |||
| 0.036 | 6,850,000 | 6,850,000 | 1.977% | 0 | 0.000% | |||
| 0.032 | 8,390,000 | 8,390,000 | 2.422% | 0 | 0.000% | |||
| 0.031 | 33,470,000 | 33,470,000 | 9.661% | 0 | 0.000% | |||
| 0.030 | 20,770,000 | 20,770,000 | 5.995% | 0 | 0.000% | |||
| 0.029 | 13,640,000 | 13,640,000 | 3.937% | 0 | 0.000% | |||
| 0.028 | 11,470,000 | 11,470,000 | 3.311% | 0 | 0.000% | |||
| 0.027 | 16,730,000 | 16,730,000 | 4.829% | 0 | 0.000% | |||
| 0.026 | 20,460,000 | 20,460,000 | 5.906% | 0 | 0.000% | |||
| 0.025 | 12,050,000 | 12,050,000 | 3.478% | 0 | 0.000% | |||
| 0.024 | 8,450,000 | 8,450,000 | 2.439% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
