55861 恒指信證八乙牛Ｒ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 101,400,000
- 0
- 0.043
- 263,080,000
- 0
- 0.042
- 1,462,520,000
- 0
- 0.041
- 116,510,000
- 0
- 0.040
- 737,910,000
- 0
- 0.039
- 475,220,000
- 0
- 0.038
- 50,150,000
- 0
- 0.037
- 215,720,000
- 0
- 0.036
- 818,250,000
- 0
- 0.035
- 916,900,000
- 0
- 0.034
- 1,035,970,000
- 0
- 0.033
- 874,960,000
- 0
- 0.032
- 2,245,720,000
- 0
- 0.031
- 2,250,230,000
- 0
- 0.030
- 464,480,000
- 0
- 0.029
- 1,986,630,000
- 0
- 0.028
- 746,780,000
- 0
- 0.023
- 13,810,000
- 0
- 0.022
- 13,570,000
- 0
- 0.013
- 12,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 101,400,000 | 101,400,000 | 0.680% | 0 | 0.000% | |||
| 0.043 | 263,080,000 | 263,080,000 | 1.764% | 0 | 0.000% | |||
| 0.042 | 1,462,520,000 | 1,462,520,000 | 9.807% | 0 | 0.000% | |||
| 0.041 | 116,510,000 | 116,510,000 | 0.781% | 0 | 0.000% | |||
| 0.040 | 737,910,000 | 737,910,000 | 4.948% | 0 | 0.000% | |||
| 0.039 | 475,220,000 | 475,220,000 | 3.187% | 0 | 0.000% | |||
| 0.038 | 50,150,000 | 50,150,000 | 0.336% | 0 | 0.000% | |||
| 0.037 | 215,720,000 | 215,720,000 | 1.447% | 0 | 0.000% | |||
| 0.036 | 818,250,000 | 818,250,000 | 5.487% | 0 | 0.000% | |||
| 0.035 | 916,900,000 | 916,900,000 | 6.148% | 0 | 0.000% | |||
| 0.034 | 1,035,970,000 | 1,035,970,000 | 6.947% | 0 | 0.000% | |||
| 0.033 | 874,960,000 | 874,960,000 | 5.867% | 0 | 0.000% | |||
| 0.032 | 2,245,720,000 | 2,245,720,000 | 15.059% | 0 | 0.000% | |||
| 0.031 | 2,250,230,000 | 2,250,230,000 | 15.089% | 0 | 0.000% | |||
| 0.030 | 464,480,000 | 464,480,000 | 3.115% | 0 | 0.000% | |||
| 0.029 | 1,986,630,000 | 1,986,630,000 | 13.322% | 0 | 0.000% | |||
| 0.028 | 746,780,000 | 746,780,000 | 5.008% | 0 | 0.000% | |||
| 0.023 | 13,810,000 | 13,810,000 | 0.093% | 0 | 0.000% | |||
| 0.022 | 13,570,000 | 13,570,000 | 0.091% | 0 | 0.000% | |||
| 0.013 | 12,070,000 | 12,070,000 | 0.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 14:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
