56272 恒指匯豐八二熊Ｐ (R 熊證)
按盤價 
0.010 -0.045 (-81.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%2%3%51%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 4,210,000
- 0
- 0.036
- 4,280,000
- 0
- 0.035
- 4,330,000
- 0
- 0.034
- 3,630,000
- 0
- 0.033
- 2,440,000
- 0
- 0.032
- 3,860,000
- 0
- 0.031
- 4,610,000
- 0
- 0.030
- 3,750,000
- 0
- 0.029
- 3,090,000
- 0
- 0.028
- 2,710,000
- 0
- 0.027
- 1,760,000
- 0
- 0.024
- 4,940,000
- 0
- 0.023
- 3,600,000
- 0
- 0.022
- 12,410,000
- 0
- 0.021
- 2,230,000
- 0
- 0.020
- 1,980,000
- 0
- 0.019
- 7,190,000
- 0
- 0.016
- 10,290,000
- 0
- 0.015
- 2,240,000
- 0
- 0.010
- 1,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 4,210,000 | 4,210,000 | 4.642% | 0 | 0.000% | |||
| 0.036 | 4,280,000 | 4,280,000 | 4.719% | 0 | 0.000% | |||
| 0.035 | 4,330,000 | 4,330,000 | 4.775% | 0 | 0.000% | |||
| 0.034 | 3,630,000 | 3,630,000 | 4.003% | 0 | 0.000% | |||
| 0.033 | 2,440,000 | 2,440,000 | 2.690% | 0 | 0.000% | |||
| 0.032 | 3,860,000 | 3,860,000 | 4.256% | 0 | 0.000% | |||
| 0.031 | 4,610,000 | 4,610,000 | 5.083% | 0 | 0.000% | |||
| 0.030 | 3,750,000 | 3,750,000 | 4.135% | 0 | 0.000% | |||
| 0.029 | 3,090,000 | 3,090,000 | 3.407% | 0 | 0.000% | |||
| 0.028 | 2,710,000 | 2,710,000 | 2.988% | 0 | 0.000% | |||
| 0.027 | 1,760,000 | 1,760,000 | 1.941% | 0 | 0.000% | |||
| 0.024 | 4,940,000 | 4,940,000 | 5.447% | 0 | 0.000% | |||
| 0.023 | 3,600,000 | 3,600,000 | 3.970% | 0 | 0.000% | |||
| 0.022 | 12,410,000 | 12,410,000 | 13.684% | 0 | 0.000% | |||
| 0.021 | 2,230,000 | 2,230,000 | 2.459% | 0 | 0.000% | |||
| 0.020 | 1,980,000 | 1,980,000 | 2.183% | 0 | 0.000% | |||
| 0.019 | 7,190,000 | 7,190,000 | 7.928% | 0 | 0.000% | |||
| 0.016 | 10,290,000 | 10,290,000 | 11.346% | 0 | 0.000% | |||
| 0.015 | 2,240,000 | 2,240,000 | 2.470% | 0 | 0.000% | |||
| 0.010 | 1,950,000 | 1,950,000 | 2.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
