56453 恒指匯豐八二熊６ (R 熊證)
按盤價 
0.054 -0.001 (-1.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 15,200,000
- 0
- 0.059
- 22,080,000
- 0
- 0.058
- 19,710,000
- 0
- 0.057
- 21,800,000
- 0
- 0.056
- 15,680,000
- 0
- 0.055
- 21,230,000
- 0
- 0.054
- 18,690,000
- 0
- 0.053
- 33,390,000
- 0
- 0.052
- 18,300,000
- 0
- 0.051
- 36,120,000
- 0
- 0.049
- 14,700,000
- 0
- 0.048
- 14,890,000
- 0
- 0.047
- 31,680,000
- 0
- 0.046
- 159,620,000
- 0
- 0.045
- 773,810,000
- 0
- 0.044
- 210,070,000
- 0
- 0.043
- 1,547,260,000
- 0
- 0.042
- 4,177,250,000
- 0
- 0.041
- 2,161,250,000
- 0
- 0.040
- 1,035,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 15,200,000 | 15,200,000 | 0.146% | 0 | 0.000% | |||
| 0.059 | 22,080,000 | 22,080,000 | 0.213% | 0 | 0.000% | |||
| 0.058 | 19,710,000 | 19,710,000 | 0.190% | 0 | 0.000% | |||
| 0.057 | 21,800,000 | 21,800,000 | 0.210% | 0 | 0.000% | |||
| 0.056 | 15,680,000 | 15,680,000 | 0.151% | 0 | 0.000% | |||
| 0.055 | 21,230,000 | 21,230,000 | 0.205% | 0 | 0.000% | |||
| 0.054 | 18,690,000 | 18,690,000 | 0.180% | 0 | 0.000% | |||
| 0.053 | 33,390,000 | 33,390,000 | 0.322% | 0 | 0.000% | |||
| 0.052 | 18,300,000 | 18,300,000 | 0.176% | 0 | 0.000% | |||
| 0.051 | 36,120,000 | 36,120,000 | 0.348% | 0 | 0.000% | |||
| 0.049 | 14,700,000 | 14,700,000 | 0.142% | 0 | 0.000% | |||
| 0.048 | 14,890,000 | 14,890,000 | 0.143% | 0 | 0.000% | |||
| 0.047 | 31,680,000 | 31,680,000 | 0.305% | 0 | 0.000% | |||
| 0.046 | 159,620,000 | 159,620,000 | 1.538% | 0 | 0.000% | |||
| 0.045 | 773,810,000 | 773,810,000 | 7.455% | 0 | 0.000% | |||
| 0.044 | 210,070,000 | 210,070,000 | 2.024% | 0 | 0.000% | |||
| 0.043 | 1,547,260,000 | 1,547,260,000 | 14.907% | 0 | 0.000% | |||
| 0.042 | 4,177,250,000 | 4,177,250,000 | 40.245% | 0 | 0.000% | |||
| 0.041 | 2,161,250,000 | 2,161,250,000 | 20.822% | 0 | 0.000% | |||
| 0.040 | 1,035,950,000 | 1,035,950,000 | 9.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
