56903 恒指摩通八九牛Ｕ (R 牛證)
按盤價 
0.044 -0.013 (-22.807%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 5,730,000
- 0
- 0.056
- 5,890,000
- 0
- 0.055
- 6,360,000
- 0
- 0.054
- 5,650,000
- 0
- 0.048
- 4,540,000
- 0
- 0.046
- 6,190,000
- 0
- 0.045
- 11,380,000
- 0
- 0.044
- 1,192,220,000
- 0
- 0.043
- 49,910,000
- 0
- 0.042
- 8,270,000
- 0
- 0.041
- 14,420,000
- 0
- 0.039
- 77,990,000
- 0
- 0.038
- 389,590,000
- 0
- 0.037
- 1,423,510,000
- 0
- 0.036
- 2,103,980,000
- 0
- 0.035
- 1,020,850,000
- 0
- 0.034
- 112,280,000
- 0
- 0.033
- 168,070,000
- 0
- 0.032
- 1,435,380,000
- 0
- 0.031
- 519,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 5,730,000 | 5,730,000 | 0.067% | 0 | 0.000% | |||
| 0.056 | 5,890,000 | 5,890,000 | 0.069% | 0 | 0.000% | |||
| 0.055 | 6,360,000 | 6,360,000 | 0.074% | 0 | 0.000% | |||
| 0.054 | 5,650,000 | 5,650,000 | 0.066% | 0 | 0.000% | |||
| 0.048 | 4,540,000 | 4,540,000 | 0.053% | 0 | 0.000% | |||
| 0.046 | 6,190,000 | 6,190,000 | 0.072% | 0 | 0.000% | |||
| 0.045 | 11,380,000 | 11,380,000 | 0.132% | 0 | 0.000% | |||
| 0.044 | 1,192,220,000 | 1,192,220,000 | 13.866% | 0 | 0.000% | |||
| 0.043 | 49,910,000 | 49,910,000 | 0.580% | 0 | 0.000% | |||
| 0.042 | 8,270,000 | 8,270,000 | 0.096% | 0 | 0.000% | |||
| 0.041 | 14,420,000 | 14,420,000 | 0.168% | 0 | 0.000% | |||
| 0.039 | 77,990,000 | 77,990,000 | 0.907% | 0 | 0.000% | |||
| 0.038 | 389,590,000 | 389,590,000 | 4.531% | 0 | 0.000% | |||
| 0.037 | 1,423,510,000 | 1,423,510,000 | 16.556% | 0 | 0.000% | |||
| 0.036 | 2,103,980,000 | 2,103,980,000 | 24.470% | 0 | 0.000% | |||
| 0.035 | 1,020,850,000 | 1,020,850,000 | 11.873% | 0 | 0.000% | |||
| 0.034 | 112,280,000 | 112,280,000 | 1.306% | 0 | 0.000% | |||
| 0.033 | 168,070,000 | 168,070,000 | 1.955% | 0 | 0.000% | |||
| 0.032 | 1,435,380,000 | 1,435,380,000 | 16.694% | 0 | 0.000% | |||
| 0.031 | 519,720,000 | 519,720,000 | 6.044% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 10:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
