58067 恒指中銀九四熊Ｙ (R 熊證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.056
- 大手*
-
50%50%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 268,320,000
- 0
- 0.060
- 262,420,000
- 0
- 0.059
- 554,380,000
- 0
- 0.058
- 646,260,000
- 0
- 0.057
- 367,260,000
- 0
- 0.056
- 193,900,000
- 0
- 0.055
- 474,010,000
- 0
- 0.054
- 2,790,000
- 0
- 0.053
- 1,730,000
- 0
- 0.052
- 557,580,000
- 0
- 0.051
- 340,230,000
- 0
- 0.049
- 2,820,000
- 0
- 0.047
- 120,210,000
- 0
- 0.046
- 1,380,000
- 0
- 0.045
- 2,810,000
- 0
- 0.042
- 1,510,000
- 0
- 0.041
- 1,930,000
- 0
- 0.040
- 2,610,000
- 0
- 0.038
- 1,260,000
- 0
- 0.036
- 1,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 268,320,000 | 268,320,000 | 7.046% | 0 | 0.000% | |||
| 0.060 | 262,420,000 | 262,420,000 | 6.891% | 0 | 0.000% | |||
| 0.059 | 554,380,000 | 554,380,000 | 14.558% | 0 | 0.000% | |||
| 0.058 | 646,260,000 | 646,260,000 | 16.971% | 0 | 0.000% | |||
| 0.057 | 367,260,000 | 367,260,000 | 9.644% | 0 | 0.000% | |||
| 0.056 | 193,900,000 | 193,900,000 | 5.092% | 0 | 0.000% | |||
| 0.055 | 474,010,000 | 474,010,000 | 12.448% | 0 | 0.000% | |||
| 0.054 | 2,790,000 | 2,790,000 | 0.073% | 0 | 0.000% | |||
| 0.053 | 1,730,000 | 1,730,000 | 0.045% | 0 | 0.000% | |||
| 0.052 | 557,580,000 | 557,580,000 | 14.642% | 0 | 0.000% | |||
| 0.051 | 340,230,000 | 340,230,000 | 8.934% | 0 | 0.000% | |||
| 0.049 | 2,820,000 | 2,820,000 | 0.074% | 0 | 0.000% | |||
| 0.047 | 120,210,000 | 120,210,000 | 3.157% | 0 | 0.000% | |||
| 0.046 | 1,380,000 | 1,380,000 | 0.036% | 0 | 0.000% | |||
| 0.045 | 2,810,000 | 2,810,000 | 0.074% | 0 | 0.000% | |||
| 0.042 | 1,510,000 | 1,510,000 | 0.040% | 0 | 0.000% | |||
| 0.041 | 1,930,000 | 1,930,000 | 0.051% | 0 | 0.000% | |||
| 0.040 | 2,610,000 | 2,610,000 | 0.069% | 0 | 0.000% | |||
| 0.038 | 1,260,000 | 1,260,000 | 0.033% | 0 | 0.000% | |||
| 0.036 | 1,410,000 | 1,410,000 | 0.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
