58558 恒指瑞銀八乙熊Ｑ (R 熊證)
按盤價 
0.017 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%23%25%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,970,000
- 0
- 0.039
- 6,520,000
- 0
- 0.038
- 2,830,000
- 0
- 0.037
- 6,260,000
- 0
- 0.036
- 4,350,000
- 0
- 0.035
- 4,580,000
- 0
- 0.034
- 2,200,000
- 0
- 0.033
- 3,820,000
- 0
- 0.030
- 2,730,000
- 0
- 0.029
- 1,380,000
- 0
- 0.028
- 1,350,000
- 0
- 0.025
- 1,950,000
- 0
- 0.022
- 2,100,000
- 0
- 0.021
- 1,400,000
- 0
- 0.020
- 2,330,000
- 0
- 0.019
- 1,450,000
- 0
- 0.018
- 2,010,000
- 0
- 0.017
- 3,770,000
- 0
- 0.016
- 2,290,000
- 0
- 0.015
- 3,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,970,000 | 1,970,000 | 3.154% | 0 | 0.000% | |||
| 0.039 | 6,520,000 | 6,520,000 | 10.437% | 0 | 0.000% | |||
| 0.038 | 2,830,000 | 2,830,000 | 4.530% | 0 | 0.000% | |||
| 0.037 | 6,260,000 | 6,260,000 | 10.021% | 0 | 0.000% | |||
| 0.036 | 4,350,000 | 4,350,000 | 6.963% | 0 | 0.000% | |||
| 0.035 | 4,580,000 | 4,580,000 | 7.332% | 0 | 0.000% | |||
| 0.034 | 2,200,000 | 2,200,000 | 3.522% | 0 | 0.000% | |||
| 0.033 | 3,820,000 | 3,820,000 | 6.115% | 0 | 0.000% | |||
| 0.030 | 2,730,000 | 2,730,000 | 4.370% | 0 | 0.000% | |||
| 0.029 | 1,380,000 | 1,380,000 | 2.209% | 0 | 0.000% | |||
| 0.028 | 1,350,000 | 1,350,000 | 2.161% | 0 | 0.000% | |||
| 0.025 | 1,950,000 | 1,950,000 | 3.121% | 0 | 0.000% | |||
| 0.022 | 2,100,000 | 2,100,000 | 3.362% | 0 | 0.000% | |||
| 0.021 | 1,400,000 | 1,400,000 | 2.241% | 0 | 0.000% | |||
| 0.020 | 2,330,000 | 2,330,000 | 3.730% | 0 | 0.000% | |||
| 0.019 | 1,450,000 | 1,450,000 | 2.321% | 0 | 0.000% | |||
| 0.018 | 2,010,000 | 2,010,000 | 3.218% | 0 | 0.000% | |||
| 0.017 | 3,770,000 | 3,770,000 | 6.035% | 0 | 0.000% | |||
| 0.016 | 2,290,000 | 2,290,000 | 3.666% | 0 | 0.000% | |||
| 0.015 | 3,600,000 | 3,600,000 | 5.763% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
