58711 恒指花旗八二熊Ｒ (R 熊證)
按盤價 
0.034 +0.001 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 24,020,000
- 0
- 0.047
- 34,530,000
- 0
- 0.046
- 16,830,000
- 0
- 0.045
- 68,290,000
- 0
- 0.044
- 75,280,000
- 0
- 0.043
- 74,870,000
- 0
- 0.042
- 29,910,000
- 0
- 0.041
- 113,010,000
- 0
- 0.040
- 213,920,000
- 0
- 0.039
- 27,050,000
- 0
- 0.037
- 4,170,000
- 0
- 0.036
- 12,260,000
- 0
- 0.035
- 14,220,000
- 0
- 0.034
- 44,220,000
- 0
- 0.033
- 66,540,000
- 0
- 0.032
- 5,850,000
- 0
- 0.030
- 8,350,000
- 0
- 0.029
- 9,960,000
- 0
- 0.028
- 3,390,000
- 0
- 0.027
- 7,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 24,020,000 | 24,020,000 | 2.800% | 0 | 0.000% | |||
| 0.047 | 34,530,000 | 34,530,000 | 4.025% | 0 | 0.000% | |||
| 0.046 | 16,830,000 | 16,830,000 | 1.962% | 0 | 0.000% | |||
| 0.045 | 68,290,000 | 68,290,000 | 7.959% | 0 | 0.000% | |||
| 0.044 | 75,280,000 | 75,280,000 | 8.774% | 0 | 0.000% | |||
| 0.043 | 74,870,000 | 74,870,000 | 8.726% | 0 | 0.000% | |||
| 0.042 | 29,910,000 | 29,910,000 | 3.486% | 0 | 0.000% | |||
| 0.041 | 113,010,000 | 113,010,000 | 13.172% | 0 | 0.000% | |||
| 0.040 | 213,920,000 | 213,920,000 | 24.933% | 0 | 0.000% | |||
| 0.039 | 27,050,000 | 27,050,000 | 3.153% | 0 | 0.000% | |||
| 0.037 | 4,170,000 | 4,170,000 | 0.486% | 0 | 0.000% | |||
| 0.036 | 12,260,000 | 12,260,000 | 1.429% | 0 | 0.000% | |||
| 0.035 | 14,220,000 | 14,220,000 | 1.657% | 0 | 0.000% | |||
| 0.034 | 44,220,000 | 44,220,000 | 5.154% | 0 | 0.000% | |||
| 0.033 | 66,540,000 | 66,540,000 | 7.755% | 0 | 0.000% | |||
| 0.032 | 5,850,000 | 5,850,000 | 0.682% | 0 | 0.000% | |||
| 0.030 | 8,350,000 | 8,350,000 | 0.973% | 0 | 0.000% | |||
| 0.029 | 9,960,000 | 9,960,000 | 1.161% | 0 | 0.000% | |||
| 0.028 | 3,390,000 | 3,390,000 | 0.395% | 0 | 0.000% | |||
| 0.027 | 7,220,000 | 7,220,000 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 13:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
