59093 恒指花旗八二熊Ｏ (R 熊證)
按盤價 
0.082 -0.004 (-4.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.071
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 2,590,000
- 0
- 0.083
- 7,400,000
- 0
- 0.082
- 7,930,000
- 0
- 0.080
- 1,570,000
- 0
- 0.079
- 6,980,000
- 0
- 0.078
- 11,260,000
- 0
- 0.077
- 38,410,000
- 0
- 0.076
- 21,840,000
- 0
- 0.075
- 9,400,000
- 0
- 0.074
- 12,580,000
- 0
- 0.072
- 26,250,000
- 0
- 0.071
- 33,020,000
- 0
- 0.070
- 33,470,000
- 0
- 0.069
- 40,280,000
- 0
- 0.068
- 7,170,000
- 0
- 0.067
- 27,260,000
- 0
- 0.066
- 28,720,000
- 0
- 0.065
- 57,060,000
- 0
- 0.064
- 21,250,000
- 0
- 0.063
- 4,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 2,590,000 | 2,590,000 | 0.646% | 0 | 0.000% | |||
| 0.083 | 7,400,000 | 7,400,000 | 1.846% | 0 | 0.000% | |||
| 0.082 | 7,930,000 | 7,930,000 | 1.978% | 0 | 0.000% | |||
| 0.080 | 1,570,000 | 1,570,000 | 0.392% | 0 | 0.000% | |||
| 0.079 | 6,980,000 | 6,980,000 | 1.741% | 0 | 0.000% | |||
| 0.078 | 11,260,000 | 11,260,000 | 2.809% | 0 | 0.000% | |||
| 0.077 | 38,410,000 | 38,410,000 | 9.581% | 0 | 0.000% | |||
| 0.076 | 21,840,000 | 21,840,000 | 5.448% | 0 | 0.000% | |||
| 0.075 | 9,400,000 | 9,400,000 | 2.345% | 0 | 0.000% | |||
| 0.074 | 12,580,000 | 12,580,000 | 3.138% | 0 | 0.000% | |||
| 0.072 | 26,250,000 | 26,250,000 | 6.548% | 0 | 0.000% | |||
| 0.071 | 33,020,000 | 33,020,000 | 8.236% | 0 | 0.000% | |||
| 0.070 | 33,470,000 | 33,470,000 | 8.349% | 0 | 0.000% | |||
| 0.069 | 40,280,000 | 40,280,000 | 10.047% | 0 | 0.000% | |||
| 0.068 | 7,170,000 | 7,170,000 | 1.788% | 0 | 0.000% | |||
| 0.067 | 27,260,000 | 27,260,000 | 6.800% | 0 | 0.000% | |||
| 0.066 | 28,720,000 | 28,720,000 | 7.164% | 0 | 0.000% | |||
| 0.065 | 57,060,000 | 57,060,000 | 14.233% | 0 | 0.000% | |||
| 0.064 | 21,250,000 | 21,250,000 | 5.300% | 0 | 0.000% | |||
| 0.063 | 4,970,000 | 4,970,000 | 1.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
