59724 恒指華泰八九牛Ｒ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 740,000
- 0
- 0.046
- 1,700,000
- 0
- 0.043
- 1,490,000
- 0
- 0.042
- 8,410,000
- 0
- 0.040
- 1,210,000
- 0
- 0.039
- 27,630,000
- 0
- 0.038
- 80,150,000
- 0
- 0.037
- 35,340,000
- 0
- 0.036
- 1,570,000
- 0
- 0.035
- 22,290,000
- 0
- 0.034
- 37,700,000
- 0
- 0.033
- 6,420,000
- 0
- 0.032
- 51,240,000
- 0
- 0.031
- 2,060,000
- 0
- 0.030
- 13,650,000
- 0
- 0.029
- 30,430,000
- 0
- 0.028
- 17,260,000
- 0
- 0.026
- 2,110,000
- 0
- 0.025
- 48,930,000
- 0
- 0.024
- 750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 740,000 | 740,000 | 0.188% | 0 | 0.000% | |||
| 0.046 | 1,700,000 | 1,700,000 | 0.432% | 0 | 0.000% | |||
| 0.043 | 1,490,000 | 1,490,000 | 0.378% | 0 | 0.000% | |||
| 0.042 | 8,410,000 | 8,410,000 | 2.135% | 0 | 0.000% | |||
| 0.040 | 1,210,000 | 1,210,000 | 0.307% | 0 | 0.000% | |||
| 0.039 | 27,630,000 | 27,630,000 | 7.014% | 0 | 0.000% | |||
| 0.038 | 80,150,000 | 80,150,000 | 20.347% | 0 | 0.000% | |||
| 0.037 | 35,340,000 | 35,340,000 | 8.972% | 0 | 0.000% | |||
| 0.036 | 1,570,000 | 1,570,000 | 0.399% | 0 | 0.000% | |||
| 0.035 | 22,290,000 | 22,290,000 | 5.659% | 0 | 0.000% | |||
| 0.034 | 37,700,000 | 37,700,000 | 9.571% | 0 | 0.000% | |||
| 0.033 | 6,420,000 | 6,420,000 | 1.630% | 0 | 0.000% | |||
| 0.032 | 51,240,000 | 51,240,000 | 13.008% | 0 | 0.000% | |||
| 0.031 | 2,060,000 | 2,060,000 | 0.523% | 0 | 0.000% | |||
| 0.030 | 13,650,000 | 13,650,000 | 3.465% | 0 | 0.000% | |||
| 0.029 | 30,430,000 | 30,430,000 | 7.725% | 0 | 0.000% | |||
| 0.028 | 17,260,000 | 17,260,000 | 4.382% | 0 | 0.000% | |||
| 0.026 | 2,110,000 | 2,110,000 | 0.536% | 0 | 0.000% | |||
| 0.025 | 48,930,000 | 48,930,000 | 12.422% | 0 | 0.000% | |||
| 0.024 | 750,000 | 750,000 | 0.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 12:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
