59855 恒指信證九三熊Ｂ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 4,860,000
- 0
- 0.043
- 12,450,000
- 0
- 0.042
- 10,850,000
- 0
- 0.040
- 27,380,000
- 0
- 0.039
- 172,980,000
- 0
- 0.038
- 955,150,000
- 0
- 0.037
- 1,036,770,000
- 0
- 0.036
- 539,200,000
- 0
- 0.035
- 153,100,000
- 0
- 0.034
- 76,780,000
- 0
- 0.033
- 4,040,000
- 0
- 0.032
- 111,340,000
- 0
- 0.031
- 328,010,000
- 0
- 0.030
- 472,820,000
- 0
- 0.029
- 47,560,000
- 0
- 0.028
- 90,030,000
- 0
- 0.027
- 12,010,000
- 0
- 0.025
- 4,850,000
- 0
- 0.024
- 7,160,000
- 0
- 0.023
- 4,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 4,860,000 | 4,860,000 | 0.119% | 0 | 0.000% | |||
| 0.043 | 12,450,000 | 12,450,000 | 0.305% | 0 | 0.000% | |||
| 0.042 | 10,850,000 | 10,850,000 | 0.266% | 0 | 0.000% | |||
| 0.040 | 27,380,000 | 27,380,000 | 0.671% | 0 | 0.000% | |||
| 0.039 | 172,980,000 | 172,980,000 | 4.240% | 0 | 0.000% | |||
| 0.038 | 955,150,000 | 955,150,000 | 23.413% | 0 | 0.000% | |||
| 0.037 | 1,036,770,000 | 1,036,770,000 | 25.414% | 0 | 0.000% | |||
| 0.036 | 539,200,000 | 539,200,000 | 13.217% | 0 | 0.000% | |||
| 0.035 | 153,100,000 | 153,100,000 | 3.753% | 0 | 0.000% | |||
| 0.034 | 76,780,000 | 76,780,000 | 1.882% | 0 | 0.000% | |||
| 0.033 | 4,040,000 | 4,040,000 | 0.099% | 0 | 0.000% | |||
| 0.032 | 111,340,000 | 111,340,000 | 2.729% | 0 | 0.000% | |||
| 0.031 | 328,010,000 | 328,010,000 | 8.040% | 0 | 0.000% | |||
| 0.030 | 472,820,000 | 472,820,000 | 11.590% | 0 | 0.000% | |||
| 0.029 | 47,560,000 | 47,560,000 | 1.166% | 0 | 0.000% | |||
| 0.028 | 90,030,000 | 90,030,000 | 2.207% | 0 | 0.000% | |||
| 0.027 | 12,010,000 | 12,010,000 | 0.294% | 0 | 0.000% | |||
| 0.025 | 4,850,000 | 4,850,000 | 0.119% | 0 | 0.000% | |||
| 0.024 | 7,160,000 | 7,160,000 | 0.176% | 0 | 0.000% | |||
| 0.023 | 4,610,000 | 4,610,000 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
