59912 恒指法巴九四熊２ (R 熊證)
按盤價 
0.025 -0.028 (-52.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%22%32%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 6,600,000
- 0
- 0.046
- 23,670,000
- 0
- 0.045
- 17,710,000
- 0
- 0.044
- 22,470,000
- 0
- 0.043
- 35,340,000
- 0
- 0.042
- 35,630,000
- 0
- 0.041
- 20,530,000
- 0
- 0.040
- 50,440,000
- 0
- 0.039
- 66,900,000
- 0
- 0.038
- 35,890,000
- 0
- 0.037
- 9,850,000
- 0
- 0.035
- 7,060,000
- 0
- 0.032
- 13,640,000
- 0
- 0.031
- 17,470,000
- 0
- 0.030
- 27,380,000
- 0
- 0.029
- 13,540,000
- 0
- 0.028
- 3,770,000
- 0
- 0.026
- 4,310,000
- 0
- 0.021
- 4,600,000
- 0
- 0.020
- 3,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 6,600,000 | 6,600,000 | 1.533% | 0 | 0.000% | |||
| 0.046 | 23,670,000 | 23,670,000 | 5.497% | 0 | 0.000% | |||
| 0.045 | 17,710,000 | 17,710,000 | 4.113% | 0 | 0.000% | |||
| 0.044 | 22,470,000 | 22,470,000 | 5.219% | 0 | 0.000% | |||
| 0.043 | 35,340,000 | 35,340,000 | 8.208% | 0 | 0.000% | |||
| 0.042 | 35,630,000 | 35,630,000 | 8.275% | 0 | 0.000% | |||
| 0.041 | 20,530,000 | 20,530,000 | 4.768% | 0 | 0.000% | |||
| 0.040 | 50,440,000 | 50,440,000 | 11.714% | 0 | 0.000% | |||
| 0.039 | 66,900,000 | 66,900,000 | 15.537% | 0 | 0.000% | |||
| 0.038 | 35,890,000 | 35,890,000 | 8.335% | 0 | 0.000% | |||
| 0.037 | 9,850,000 | 9,850,000 | 2.288% | 0 | 0.000% | |||
| 0.035 | 7,060,000 | 7,060,000 | 1.640% | 0 | 0.000% | |||
| 0.032 | 13,640,000 | 13,640,000 | 3.168% | 0 | 0.000% | |||
| 0.031 | 17,470,000 | 17,470,000 | 4.057% | 0 | 0.000% | |||
| 0.030 | 27,380,000 | 27,380,000 | 6.359% | 0 | 0.000% | |||
| 0.029 | 13,540,000 | 13,540,000 | 3.145% | 0 | 0.000% | |||
| 0.028 | 3,770,000 | 3,770,000 | 0.876% | 0 | 0.000% | |||
| 0.026 | 4,310,000 | 4,310,000 | 1.001% | 0 | 0.000% | |||
| 0.021 | 4,600,000 | 4,600,000 | 1.068% | 0 | 0.000% | |||
| 0.020 | 3,580,000 | 3,580,000 | 0.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
