61208 恒指法興八十牛Ｎ (R 牛證)
按盤價 
0.031 +0.003 (+10.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.035
- 大手*
-
47%53%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 3,750,000
- 0
- 0.045
- 13,650,000
- 0
- 0.044
- 14,550,000
- 0
- 0.043
- 1,030,000
- 0
- 0.042
- 7,850,000
- 0
- 0.041
- 301,980,000
- 0
- 0.040
- 648,680,000
- 0
- 0.039
- 186,600,000
- 0
- 0.038
- 33,630,000
- 0
- 0.037
- 26,110,000
- 0
- 0.036
- 22,920,000
- 0
- 0.035
- 42,330,000
- 0
- 0.034
- 337,970,000
- 0
- 0.033
- 817,460,000
- 0
- 0.032
- 663,730,000
- 0
- 0.031
- 333,630,000
- 0
- 0.030
- 1,510,000
- 0
- 0.029
- 4,830,000
- 0
- 0.026
- 2,830,000
- 0
- 0.025
- 1,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 3,750,000 | 3,750,000 | 0.108% | 0 | 0.000% | |||
| 0.045 | 13,650,000 | 13,650,000 | 0.394% | 0 | 0.000% | |||
| 0.044 | 14,550,000 | 14,550,000 | 0.420% | 0 | 0.000% | |||
| 0.043 | 1,030,000 | 1,030,000 | 0.030% | 0 | 0.000% | |||
| 0.042 | 7,850,000 | 7,850,000 | 0.226% | 0 | 0.000% | |||
| 0.041 | 301,980,000 | 301,980,000 | 8.709% | 0 | 0.000% | |||
| 0.040 | 648,680,000 | 648,680,000 | 18.708% | 0 | 0.000% | |||
| 0.039 | 186,600,000 | 186,600,000 | 5.381% | 0 | 0.000% | |||
| 0.038 | 33,630,000 | 33,630,000 | 0.970% | 0 | 0.000% | |||
| 0.037 | 26,110,000 | 26,110,000 | 0.753% | 0 | 0.000% | |||
| 0.036 | 22,920,000 | 22,920,000 | 0.661% | 0 | 0.000% | |||
| 0.035 | 42,330,000 | 42,330,000 | 1.221% | 0 | 0.000% | |||
| 0.034 | 337,970,000 | 337,970,000 | 9.747% | 0 | 0.000% | |||
| 0.033 | 817,460,000 | 817,460,000 | 23.575% | 0 | 0.000% | |||
| 0.032 | 663,730,000 | 663,730,000 | 19.142% | 0 | 0.000% | |||
| 0.031 | 333,630,000 | 333,630,000 | 9.622% | 0 | 0.000% | |||
| 0.030 | 1,510,000 | 1,510,000 | 0.044% | 0 | 0.000% | |||
| 0.029 | 4,830,000 | 4,830,000 | 0.139% | 0 | 0.000% | |||
| 0.026 | 2,830,000 | 2,830,000 | 0.082% | 0 | 0.000% | |||
| 0.025 | 1,690,000 | 1,690,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 11:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 11:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
