61312 恒指摩通八七牛Ｒ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%24%25%
- 0.046
- 大手*
-
68%32%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 240,000
- 0
- 0.050
- 1,281,510,000
- 0
- 0.049
- 821,090,000
- 0
- 0.048
- 890,000
- 0
- 0.046
- 53,150,000
- 0
- 0.045
- 327,780,000
- 0
- 0.044
- 776,490,000
- 0
- 0.043
- 807,400,000
- 0
- 0.042
- 128,220,000
- 0
- 0.041
- 146,210,000
- 0
- 0.040
- 21,830,000
- 0
- 0.039
- 33,720,000
- 0
- 0.038
- 10,350,000
- 0
- 0.037
- 25,050,000
- 0
- 0.036
- 27,060,000
- 0
- 0.035
- 15,990,000
- 0
- 0.034
- 20,980,000
- 0
- 0.033
- 8,390,000
- 0
- 0.032
- 3,120,000
- 0
- 0.031
- 1,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 240,000 | 240,000 | 0.005% | 0 | 0.000% | |||
| 0.050 | 1,281,510,000 | 1,281,510,000 | 28.404% | 0 | 0.000% | |||
| 0.049 | 821,090,000 | 821,090,000 | 18.199% | 0 | 0.000% | |||
| 0.048 | 890,000 | 890,000 | 0.020% | 0 | 0.000% | |||
| 0.046 | 53,150,000 | 53,150,000 | 1.178% | 0 | 0.000% | |||
| 0.045 | 327,780,000 | 327,780,000 | 7.265% | 0 | 0.000% | |||
| 0.044 | 776,490,000 | 776,490,000 | 17.211% | 0 | 0.000% | |||
| 0.043 | 807,400,000 | 807,400,000 | 17.896% | 0 | 0.000% | |||
| 0.042 | 128,220,000 | 128,220,000 | 2.842% | 0 | 0.000% | |||
| 0.041 | 146,210,000 | 146,210,000 | 3.241% | 0 | 0.000% | |||
| 0.040 | 21,830,000 | 21,830,000 | 0.484% | 0 | 0.000% | |||
| 0.039 | 33,720,000 | 33,720,000 | 0.747% | 0 | 0.000% | |||
| 0.038 | 10,350,000 | 10,350,000 | 0.229% | 0 | 0.000% | |||
| 0.037 | 25,050,000 | 25,050,000 | 0.555% | 0 | 0.000% | |||
| 0.036 | 27,060,000 | 27,060,000 | 0.600% | 0 | 0.000% | |||
| 0.035 | 15,990,000 | 15,990,000 | 0.354% | 0 | 0.000% | |||
| 0.034 | 20,980,000 | 20,980,000 | 0.465% | 0 | 0.000% | |||
| 0.033 | 8,390,000 | 8,390,000 | 0.186% | 0 | 0.000% | |||
| 0.032 | 3,120,000 | 3,120,000 | 0.069% | 0 | 0.000% | |||
| 0.031 | 1,390,000 | 1,390,000 | 0.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
