61333 恒指瑞銀八甲牛Ａ (R 牛證)
按盤價 
0.069 +0.034 (+97.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%17%24%
- 0.059
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 10,230,000
- 0
- 0.069
- 26,340,000
- 0
- 0.068
- 37,310,000
- 0
- 0.067
- 40,820,000
- 0
- 0.066
- 23,430,000
- 0
- 0.065
- 13,130,000
- 0
- 0.064
- 11,360,000
- 0
- 0.058
- 8,240,000
- 0
- 0.057
- 5,810,000
- 0
- 0.056
- 8,560,000
- 0
- 0.055
- 5,610,000
- 0
- 0.053
- 9,550,000
- 0
- 0.052
- 24,890,000
- 0
- 0.051
- 15,040,000
- 0
- 0.050
- 4,100,000
- 0
- 0.049
- 25,360,000
- 0
- 0.048
- 17,470,000
- 0
- 0.047
- 12,040,000
- 0
- 0.046
- 12,380,000
- 0
- 0.044
- 3,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 10,230,000 | 10,230,000 | 3.127% | 0 | 0.000% | |||
| 0.069 | 26,340,000 | 26,340,000 | 8.050% | 0 | 0.000% | |||
| 0.068 | 37,310,000 | 37,310,000 | 11.403% | 0 | 0.000% | |||
| 0.067 | 40,820,000 | 40,820,000 | 12.476% | 0 | 0.000% | |||
| 0.066 | 23,430,000 | 23,430,000 | 7.161% | 0 | 0.000% | |||
| 0.065 | 13,130,000 | 13,130,000 | 4.013% | 0 | 0.000% | |||
| 0.064 | 11,360,000 | 11,360,000 | 3.472% | 0 | 0.000% | |||
| 0.058 | 8,240,000 | 8,240,000 | 2.518% | 0 | 0.000% | |||
| 0.057 | 5,810,000 | 5,810,000 | 1.776% | 0 | 0.000% | |||
| 0.056 | 8,560,000 | 8,560,000 | 2.616% | 0 | 0.000% | |||
| 0.055 | 5,610,000 | 5,610,000 | 1.715% | 0 | 0.000% | |||
| 0.053 | 9,550,000 | 9,550,000 | 2.919% | 0 | 0.000% | |||
| 0.052 | 24,890,000 | 24,890,000 | 7.607% | 0 | 0.000% | |||
| 0.051 | 15,040,000 | 15,040,000 | 4.597% | 0 | 0.000% | |||
| 0.050 | 4,100,000 | 4,100,000 | 1.253% | 0 | 0.000% | |||
| 0.049 | 25,360,000 | 25,360,000 | 7.751% | 0 | 0.000% | |||
| 0.048 | 17,470,000 | 17,470,000 | 5.339% | 0 | 0.000% | |||
| 0.047 | 12,040,000 | 12,040,000 | 3.680% | 0 | 0.000% | |||
| 0.046 | 12,380,000 | 12,380,000 | 3.784% | 0 | 0.000% | |||
| 0.044 | 3,540,000 | 3,540,000 | 1.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
