61349 恒指瑞銀八十牛Ｆ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%12%46%
- 0.041
- 大手*
-
38%62%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 1,325,590,000
- 0
- 0.046
- 2,245,950,000
- 0
- 0.045
- 1,914,480,000
- 0
- 0.044
- 1,631,700,000
- 0
- 0.043
- 1,775,960,000
- 0
- 0.042
- 39,620,000
- 0
- 0.038
- 21,310,000
- 0
- 0.037
- 21,650,000
- 0
- 0.036
- 17,140,000
- 0
- 0.034
- 44,860,000
- 0
- 0.033
- 3,351,280,000
- 0
- 0.032
- 56,170,000
- 0
- 0.031
- 10,520,000
- 0
- 0.030
- 11,410,000
- 0
- 0.029
- 28,050,000
- 0
- 0.028
- 43,420,000
- 0
- 0.027
- 23,970,000
- 0
- 0.026
- 47,070,000
- 0
- 0.025
- 25,960,000
- 0
- 0.024
- 17,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 1,325,590,000 | 1,325,590,000 | 10.452% | 0 | 0.000% | |||
| 0.046 | 2,245,950,000 | 2,245,950,000 | 17.709% | 0 | 0.000% | |||
| 0.045 | 1,914,480,000 | 1,914,480,000 | 15.096% | 0 | 0.000% | |||
| 0.044 | 1,631,700,000 | 1,631,700,000 | 12.866% | 0 | 0.000% | |||
| 0.043 | 1,775,960,000 | 1,775,960,000 | 14.003% | 0 | 0.000% | |||
| 0.042 | 39,620,000 | 39,620,000 | 0.312% | 0 | 0.000% | |||
| 0.038 | 21,310,000 | 21,310,000 | 0.168% | 0 | 0.000% | |||
| 0.037 | 21,650,000 | 21,650,000 | 0.171% | 0 | 0.000% | |||
| 0.036 | 17,140,000 | 17,140,000 | 0.135% | 0 | 0.000% | |||
| 0.034 | 44,860,000 | 44,860,000 | 0.354% | 0 | 0.000% | |||
| 0.033 | 3,351,280,000 | 3,351,280,000 | 26.425% | 0 | 0.000% | |||
| 0.032 | 56,170,000 | 56,170,000 | 0.443% | 0 | 0.000% | |||
| 0.031 | 10,520,000 | 10,520,000 | 0.083% | 0 | 0.000% | |||
| 0.030 | 11,410,000 | 11,410,000 | 0.090% | 0 | 0.000% | |||
| 0.029 | 28,050,000 | 28,050,000 | 0.221% | 0 | 0.000% | |||
| 0.028 | 43,420,000 | 43,420,000 | 0.342% | 0 | 0.000% | |||
| 0.027 | 23,970,000 | 23,970,000 | 0.189% | 0 | 0.000% | |||
| 0.026 | 47,070,000 | 47,070,000 | 0.371% | 0 | 0.000% | |||
| 0.025 | 25,960,000 | 25,960,000 | 0.205% | 0 | 0.000% | |||
| 0.024 | 17,030,000 | 17,030,000 | 0.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
