62343 恒指法巴八九牛４ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%20%32%
- 0.051
- 大手*
-
100%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 10,500,000
- 0
- 0.069
- 9,980,000
- 0
- 0.064
- 13,690,000
- 0
- 0.062
- 11,190,000
- 0
- 0.058
- 8,320,000
- 0
- 0.057
- 10,390,000
- 0
- 0.056
- 10,320,000
- 0
- 0.055
- 10,940,000
- 0
- 0.054
- 7,330,000
- 0
- 0.053
- 8,230,000
- 0
- 0.052
- 22,310,000
- 0
- 0.051
- 7,710,000
- 0
- 0.050
- 19,030,000
- 0
- 0.047
- 38,510,000
- 0
- 0.046
- 15,100,000
- 0
- 0.045
- 22,060,000
- 0
- 0.044
- 9,540,000
- 0
- 0.041
- 29,100,000
- 0
- 0.040
- 11,420,000
- 0
- 0.039
- 54,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 10,500,000 | 10,500,000 | 2.760% | 0 | 0.000% | |||
| 0.069 | 9,980,000 | 9,980,000 | 2.623% | 0 | 0.000% | |||
| 0.064 | 13,690,000 | 13,690,000 | 3.598% | 0 | 0.000% | |||
| 0.062 | 11,190,000 | 11,190,000 | 2.941% | 0 | 0.000% | |||
| 0.058 | 8,320,000 | 8,320,000 | 2.187% | 0 | 0.000% | |||
| 0.057 | 10,390,000 | 10,390,000 | 2.731% | 0 | 0.000% | |||
| 0.056 | 10,320,000 | 10,320,000 | 2.712% | 0 | 0.000% | |||
| 0.055 | 10,940,000 | 10,940,000 | 2.875% | 0 | 0.000% | |||
| 0.054 | 7,330,000 | 7,330,000 | 1.926% | 0 | 0.000% | |||
| 0.053 | 8,230,000 | 8,230,000 | 2.163% | 0 | 0.000% | |||
| 0.052 | 22,310,000 | 22,310,000 | 5.863% | 0 | 0.000% | |||
| 0.051 | 7,710,000 | 7,710,000 | 2.026% | 0 | 0.000% | |||
| 0.050 | 19,030,000 | 19,030,000 | 5.001% | 0 | 0.000% | |||
| 0.047 | 38,510,000 | 38,510,000 | 10.121% | 0 | 0.000% | |||
| 0.046 | 15,100,000 | 15,100,000 | 3.968% | 0 | 0.000% | |||
| 0.045 | 22,060,000 | 22,060,000 | 5.798% | 0 | 0.000% | |||
| 0.044 | 9,540,000 | 9,540,000 | 2.507% | 0 | 0.000% | |||
| 0.041 | 29,100,000 | 29,100,000 | 7.648% | 0 | 0.000% | |||
| 0.040 | 11,420,000 | 11,420,000 | 3.001% | 0 | 0.000% | |||
| 0.039 | 54,240,000 | 54,240,000 | 14.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
