62371 恒指國君七十牛５ (R 牛證)
按盤價 
0.020 -0.018 (-47.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.045
- 大手*
-
48%52%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 293,220,000
- 0
- 0.049
- 232,050,000
- 0
- 0.048
- 59,410,000
- 0
- 0.046
- 61,370,000
- 0
- 0.045
- 1,850,000
- 0
- 0.044
- 1,800,000
- 0
- 0.042
- 248,830,000
- 0
- 0.041
- 63,960,000
- 0
- 0.040
- 65,550,000
- 0
- 0.039
- 64,420,000
- 0
- 0.038
- 1,940,000
- 0
- 0.036
- 1,410,000
- 0
- 0.033
- 4,890,000
- 0
- 0.032
- 2,580,000
- 0
- 0.030
- 2,110,000
- 0
- 0.029
- 4,350,000
- 0
- 0.028
- 2,620,000
- 0
- 0.025
- 1,930,000
- 0
- 0.020
- 1,470,000
- 0
- 0.019
- 3,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 293,220,000 | 293,220,000 | 26.012% | 0 | 0.000% | |||
| 0.049 | 232,050,000 | 232,050,000 | 20.585% | 0 | 0.000% | |||
| 0.048 | 59,410,000 | 59,410,000 | 5.270% | 0 | 0.000% | |||
| 0.046 | 61,370,000 | 61,370,000 | 5.444% | 0 | 0.000% | |||
| 0.045 | 1,850,000 | 1,850,000 | 0.164% | 0 | 0.000% | |||
| 0.044 | 1,800,000 | 1,800,000 | 0.160% | 0 | 0.000% | |||
| 0.042 | 248,830,000 | 248,830,000 | 22.074% | 0 | 0.000% | |||
| 0.041 | 63,960,000 | 63,960,000 | 5.674% | 0 | 0.000% | |||
| 0.040 | 65,550,000 | 65,550,000 | 5.815% | 0 | 0.000% | |||
| 0.039 | 64,420,000 | 64,420,000 | 5.715% | 0 | 0.000% | |||
| 0.038 | 1,940,000 | 1,940,000 | 0.172% | 0 | 0.000% | |||
| 0.036 | 1,410,000 | 1,410,000 | 0.125% | 0 | 0.000% | |||
| 0.033 | 4,890,000 | 4,890,000 | 0.434% | 0 | 0.000% | |||
| 0.032 | 2,580,000 | 2,580,000 | 0.229% | 0 | 0.000% | |||
| 0.030 | 2,110,000 | 2,110,000 | 0.187% | 0 | 0.000% | |||
| 0.029 | 4,350,000 | 4,350,000 | 0.386% | 0 | 0.000% | |||
| 0.028 | 2,620,000 | 2,620,000 | 0.232% | 0 | 0.000% | |||
| 0.025 | 1,930,000 | 1,930,000 | 0.171% | 0 | 0.000% | |||
| 0.020 | 1,470,000 | 1,470,000 | 0.130% | 0 | 0.000% | |||
| 0.019 | 3,350,000 | 3,350,000 | 0.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
