62920 恒指信證八四牛Ｉ (R 牛證)
按盤價 
0.019 -0.031 (-62.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 26,550,000
- 0
- 0.049
- 783,030,000
- 0
- 0.048
- 72,010,000
- 0
- 0.047
- 320,770,000
- 0
- 0.046
- 586,940,000
- 0
- 0.045
- 1,354,140,000
- 0
- 0.044
- 2,438,020,000
- 0
- 0.043
- 1,371,460,000
- 0
- 0.042
- 823,020,000
- 0
- 0.041
- 363,020,000
- 0
- 0.040
- 1,036,260,000
- 0
- 0.038
- 8,140,000
- 0
- 0.037
- 11,460,000
- 0
- 0.036
- 7,260,000
- 0
- 0.035
- 6,750,000
- 0
- 0.034
- 7,560,000
- 0
- 0.033
- 12,390,000
- 0
- 0.031
- 6,350,000
- 0
- 0.030
- 6,080,000
- 0
- 0.029
- 5,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 26,550,000 | 26,550,000 | 0.286% | 0 | 0.000% | |||
| 0.049 | 783,030,000 | 783,030,000 | 8.430% | 0 | 0.000% | |||
| 0.048 | 72,010,000 | 72,010,000 | 0.775% | 0 | 0.000% | |||
| 0.047 | 320,770,000 | 320,770,000 | 3.453% | 0 | 0.000% | |||
| 0.046 | 586,940,000 | 586,940,000 | 6.319% | 0 | 0.000% | |||
| 0.045 | 1,354,140,000 | 1,354,140,000 | 14.579% | 0 | 0.000% | |||
| 0.044 | 2,438,020,000 | 2,438,020,000 | 26.248% | 0 | 0.000% | |||
| 0.043 | 1,371,460,000 | 1,371,460,000 | 14.765% | 0 | 0.000% | |||
| 0.042 | 823,020,000 | 823,020,000 | 8.861% | 0 | 0.000% | |||
| 0.041 | 363,020,000 | 363,020,000 | 3.908% | 0 | 0.000% | |||
| 0.040 | 1,036,260,000 | 1,036,260,000 | 11.157% | 0 | 0.000% | |||
| 0.038 | 8,140,000 | 8,140,000 | 0.088% | 0 | 0.000% | |||
| 0.037 | 11,460,000 | 11,460,000 | 0.123% | 0 | 0.000% | |||
| 0.036 | 7,260,000 | 7,260,000 | 0.078% | 0 | 0.000% | |||
| 0.035 | 6,750,000 | 6,750,000 | 0.073% | 0 | 0.000% | |||
| 0.034 | 7,560,000 | 7,560,000 | 0.081% | 0 | 0.000% | |||
| 0.033 | 12,390,000 | 12,390,000 | 0.133% | 0 | 0.000% | |||
| 0.031 | 6,350,000 | 6,350,000 | 0.068% | 0 | 0.000% | |||
| 0.030 | 6,080,000 | 6,080,000 | 0.065% | 0 | 0.000% | |||
| 0.029 | 5,550,000 | 5,550,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
