63153 恒指匯豐八九牛Ｕ (R 牛證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 251,120,000
- 0
- 0.052
- 383,700,000
- 0
- 0.051
- 627,580,000
- 0
- 0.049
- 269,850,000
- 0
- 0.048
- 199,850,000
- 0
- 0.045
- 394,070,000
- 0
- 0.044
- 217,060,000
- 0
- 0.043
- 346,180,000
- 0
- 0.042
- 551,210,000
- 0
- 0.041
- 491,720,000
- 0
- 0.039
- 453,340,000
- 0
- 0.038
- 386,530,000
- 0
- 0.037
- 712,630,000
- 0
- 0.036
- 1,898,500,000
- 0
- 0.035
- 1,405,450,000
- 0
- 0.034
- 1,105,030,000
- 0
- 0.033
- 2,854,420,000
- 0
- 0.032
- 887,300,000
- 0
- 0.031
- 916,370,000
- 0
- 0.030
- 294,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 251,120,000 | 251,120,000 | 1.675% | 0 | 0.000% | |||
| 0.052 | 383,700,000 | 383,700,000 | 2.560% | 0 | 0.000% | |||
| 0.051 | 627,580,000 | 627,580,000 | 4.187% | 0 | 0.000% | |||
| 0.049 | 269,850,000 | 269,850,000 | 1.800% | 0 | 0.000% | |||
| 0.048 | 199,850,000 | 199,850,000 | 1.333% | 0 | 0.000% | |||
| 0.045 | 394,070,000 | 394,070,000 | 2.629% | 0 | 0.000% | |||
| 0.044 | 217,060,000 | 217,060,000 | 1.448% | 0 | 0.000% | |||
| 0.043 | 346,180,000 | 346,180,000 | 2.310% | 0 | 0.000% | |||
| 0.042 | 551,210,000 | 551,210,000 | 3.677% | 0 | 0.000% | |||
| 0.041 | 491,720,000 | 491,720,000 | 3.281% | 0 | 0.000% | |||
| 0.039 | 453,340,000 | 453,340,000 | 3.025% | 0 | 0.000% | |||
| 0.038 | 386,530,000 | 386,530,000 | 2.579% | 0 | 0.000% | |||
| 0.037 | 712,630,000 | 712,630,000 | 4.754% | 0 | 0.000% | |||
| 0.036 | 1,898,500,000 | 1,898,500,000 | 12.666% | 0 | 0.000% | |||
| 0.035 | 1,405,450,000 | 1,405,450,000 | 9.377% | 0 | 0.000% | |||
| 0.034 | 1,105,030,000 | 1,105,030,000 | 7.372% | 0 | 0.000% | |||
| 0.033 | 2,854,420,000 | 2,854,420,000 | 19.044% | 0 | 0.000% | |||
| 0.032 | 887,300,000 | 887,300,000 | 5.920% | 0 | 0.000% | |||
| 0.031 | 916,370,000 | 916,370,000 | 6.114% | 0 | 0.000% | |||
| 0.030 | 294,710,000 | 294,710,000 | 1.966% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
