64029 恒指法巴八乙牛Ｐ (R 牛證)
按盤價 
0.035 -0.035 (-50.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%22%29%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 11,170,000
- 0
- 0.045
- 26,240,000
- 0
- 0.043
- 15,560,000
- 0
- 0.042
- 17,160,000
- 0
- 0.041
- 17,140,000
- 0
- 0.040
- 17,650,000
- 0
- 0.039
- 29,120,000
- 0
- 0.038
- 32,100,000
- 0
- 0.037
- 43,060,000
- 0
- 0.036
- 34,320,000
- 0
- 0.035
- 14,870,000
- 0
- 0.034
- 18,760,000
- 0
- 0.033
- 17,460,000
- 0
- 0.032
- 18,240,000
- 0
- 0.031
- 23,020,000
- 0
- 0.030
- 16,120,000
- 0
- 0.029
- 20,990,000
- 0
- 0.027
- 12,060,000
- 0
- 0.025
- 12,660,000
- 0
- 0.023
- 16,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 11,170,000 | 11,170,000 | 2.222% | 0 | 0.000% | |||
| 0.045 | 26,240,000 | 26,240,000 | 5.221% | 0 | 0.000% | |||
| 0.043 | 15,560,000 | 15,560,000 | 3.096% | 0 | 0.000% | |||
| 0.042 | 17,160,000 | 17,160,000 | 3.414% | 0 | 0.000% | |||
| 0.041 | 17,140,000 | 17,140,000 | 3.410% | 0 | 0.000% | |||
| 0.040 | 17,650,000 | 17,650,000 | 3.512% | 0 | 0.000% | |||
| 0.039 | 29,120,000 | 29,120,000 | 5.794% | 0 | 0.000% | |||
| 0.038 | 32,100,000 | 32,100,000 | 6.387% | 0 | 0.000% | |||
| 0.037 | 43,060,000 | 43,060,000 | 8.567% | 0 | 0.000% | |||
| 0.036 | 34,320,000 | 34,320,000 | 6.828% | 0 | 0.000% | |||
| 0.035 | 14,870,000 | 14,870,000 | 2.959% | 0 | 0.000% | |||
| 0.034 | 18,760,000 | 18,760,000 | 3.733% | 0 | 0.000% | |||
| 0.033 | 17,460,000 | 17,460,000 | 3.474% | 0 | 0.000% | |||
| 0.032 | 18,240,000 | 18,240,000 | 3.629% | 0 | 0.000% | |||
| 0.031 | 23,020,000 | 23,020,000 | 4.580% | 0 | 0.000% | |||
| 0.030 | 16,120,000 | 16,120,000 | 3.207% | 0 | 0.000% | |||
| 0.029 | 20,990,000 | 20,990,000 | 4.176% | 0 | 0.000% | |||
| 0.027 | 12,060,000 | 12,060,000 | 2.400% | 0 | 0.000% | |||
| 0.025 | 12,660,000 | 12,660,000 | 2.519% | 0 | 0.000% | |||
| 0.023 | 16,550,000 | 16,550,000 | 3.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
