65609 恒指中銀八四熊Ｘ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.046
- 大手*
-
50%50%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 126,560,000
- 0
- 0.052
- 503,410,000
- 0
- 0.051
- 1,376,500,000
- 0
- 0.050
- 1,089,920,000
- 0
- 0.049
- 1,754,020,000
- 0
- 0.048
- 1,331,410,000
- 0
- 0.047
- 979,280,000
- 0
- 0.046
- 1,026,110,000
- 0
- 0.045
- 600,050,000
- 0
- 0.044
- 819,230,000
- 0
- 0.043
- 794,800,000
- 0
- 0.042
- 129,910,000
- 0
- 0.041
- 253,790,000
- 0
- 0.040
- 882,490,000
- 0
- 0.039
- 65,280,000
- 0
- 0.038
- 45,900,000
- 0
- 0.037
- 430,710,000
- 0
- 0.028
- 39,600,000
- 0
- 0.027
- 39,850,000
- 0
- 0.026
- 29,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 126,560,000 | 126,560,000 | 1.017% | 0 | 0.000% | |||
| 0.052 | 503,410,000 | 503,410,000 | 4.043% | 0 | 0.000% | |||
| 0.051 | 1,376,500,000 | 1,376,500,000 | 11.056% | 0 | 0.000% | |||
| 0.050 | 1,089,920,000 | 1,089,920,000 | 8.754% | 0 | 0.000% | |||
| 0.049 | 1,754,020,000 | 1,754,020,000 | 14.089% | 0 | 0.000% | |||
| 0.048 | 1,331,410,000 | 1,331,410,000 | 10.694% | 0 | 0.000% | |||
| 0.047 | 979,280,000 | 979,280,000 | 7.866% | 0 | 0.000% | |||
| 0.046 | 1,026,110,000 | 1,026,110,000 | 8.242% | 0 | 0.000% | |||
| 0.045 | 600,050,000 | 600,050,000 | 4.820% | 0 | 0.000% | |||
| 0.044 | 819,230,000 | 819,230,000 | 6.580% | 0 | 0.000% | |||
| 0.043 | 794,800,000 | 794,800,000 | 6.384% | 0 | 0.000% | |||
| 0.042 | 129,910,000 | 129,910,000 | 1.043% | 0 | 0.000% | |||
| 0.041 | 253,790,000 | 253,790,000 | 2.038% | 0 | 0.000% | |||
| 0.040 | 882,490,000 | 882,490,000 | 7.088% | 0 | 0.000% | |||
| 0.039 | 65,280,000 | 65,280,000 | 0.524% | 0 | 0.000% | |||
| 0.038 | 45,900,000 | 45,900,000 | 0.369% | 0 | 0.000% | |||
| 0.037 | 430,710,000 | 430,710,000 | 3.460% | 0 | 0.000% | |||
| 0.028 | 39,600,000 | 39,600,000 | 0.318% | 0 | 0.000% | |||
| 0.027 | 39,850,000 | 39,850,000 | 0.320% | 0 | 0.000% | |||
| 0.026 | 29,590,000 | 29,590,000 | 0.238% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
