67514 恒指瑞銀八九牛Ｕ (R 牛證)
按盤價 
0.018 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%75%
- 0.041
- 大手*
-
25%75%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 400,280,000
- 0
- 0.049
- 662,740,000
- 0
- 0.048
- 1,161,820,000
- 0
- 0.047
- 30,810,000
- 0
- 0.046
- 619,220,000
- 0
- 0.045
- 38,520,000
- 0
- 0.044
- 1,485,730,000
- 0
- 0.043
- 1,577,650,000
- 0
- 0.042
- 2,223,240,000
- 0
- 0.041
- 1,278,260,000
- 0
- 0.040
- 313,400,000
- 0
- 0.039
- 1,214,980,000
- 0
- 0.038
- 705,650,000
- 0
- 0.037
- 853,350,000
- 0
- 0.036
- 920,630,000
- 0
- 0.035
- 1,679,400,000
- 0
- 0.026
- 20,760,000
- 0
- 0.023
- 38,290,000
- 0
- 0.022
- 20,190,000
- 0
- 0.021
- 20,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 400,280,000 | 400,280,000 | 2.598% | 0 | 0.000% | |||
| 0.049 | 662,740,000 | 662,740,000 | 4.302% | 0 | 0.000% | |||
| 0.048 | 1,161,820,000 | 1,161,820,000 | 7.541% | 0 | 0.000% | |||
| 0.047 | 30,810,000 | 30,810,000 | 0.200% | 0 | 0.000% | |||
| 0.046 | 619,220,000 | 619,220,000 | 4.019% | 0 | 0.000% | |||
| 0.045 | 38,520,000 | 38,520,000 | 0.250% | 0 | 0.000% | |||
| 0.044 | 1,485,730,000 | 1,485,730,000 | 9.644% | 0 | 0.000% | |||
| 0.043 | 1,577,650,000 | 1,577,650,000 | 10.241% | 0 | 0.000% | |||
| 0.042 | 2,223,240,000 | 2,223,240,000 | 14.431% | 0 | 0.000% | |||
| 0.041 | 1,278,260,000 | 1,278,260,000 | 8.297% | 0 | 0.000% | |||
| 0.040 | 313,400,000 | 313,400,000 | 2.034% | 0 | 0.000% | |||
| 0.039 | 1,214,980,000 | 1,214,980,000 | 7.886% | 0 | 0.000% | |||
| 0.038 | 705,650,000 | 705,650,000 | 4.580% | 0 | 0.000% | |||
| 0.037 | 853,350,000 | 853,350,000 | 5.539% | 0 | 0.000% | |||
| 0.036 | 920,630,000 | 920,630,000 | 5.976% | 0 | 0.000% | |||
| 0.035 | 1,679,400,000 | 1,679,400,000 | 10.901% | 0 | 0.000% | |||
| 0.026 | 20,760,000 | 20,760,000 | 0.135% | 0 | 0.000% | |||
| 0.023 | 38,290,000 | 38,290,000 | 0.249% | 0 | 0.000% | |||
| 0.022 | 20,190,000 | 20,190,000 | 0.131% | 0 | 0.000% | |||
| 0.021 | 20,560,000 | 20,560,000 | 0.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
