67666 恒指摩利八九牛Ｕ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%1%39%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 200,990,000
- 0
- 0.054
- 1,071,700,000
- 0
- 0.052
- 151,030,000
- 0
- 0.051
- 202,600,000
- 0
- 0.050
- 237,330,000
- 0
- 0.048
- 148,260,000
- 0
- 0.047
- 246,770,000
- 0
- 0.046
- 450,270,000
- 0
- 0.045
- 616,110,000
- 0
- 0.044
- 123,310,000
- 0
- 0.043
- 202,220,000
- 0
- 0.042
- 293,790,000
- 0
- 0.040
- 141,820,000
- 0
- 0.038
- 389,640,000
- 0
- 0.037
- 387,550,000
- 0
- 0.036
- 214,930,000
- 0
- 0.035
- 434,170,000
- 0
- 0.034
- 157,390,000
- 0
- 0.032
- 184,050,000
- 0
- 0.029
- 198,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 200,990,000 | 200,990,000 | 2.951% | 0 | 0.000% | |||
| 0.054 | 1,071,700,000 | 1,071,700,000 | 15.735% | 0 | 0.000% | |||
| 0.052 | 151,030,000 | 151,030,000 | 2.217% | 0 | 0.000% | |||
| 0.051 | 202,600,000 | 202,600,000 | 2.975% | 0 | 0.000% | |||
| 0.050 | 237,330,000 | 237,330,000 | 3.485% | 0 | 0.000% | |||
| 0.048 | 148,260,000 | 148,260,000 | 2.177% | 0 | 0.000% | |||
| 0.047 | 246,770,000 | 246,770,000 | 3.623% | 0 | 0.000% | |||
| 0.046 | 450,270,000 | 450,270,000 | 6.611% | 0 | 0.000% | |||
| 0.045 | 616,110,000 | 616,110,000 | 9.046% | 0 | 0.000% | |||
| 0.044 | 123,310,000 | 123,310,000 | 1.810% | 0 | 0.000% | |||
| 0.043 | 202,220,000 | 202,220,000 | 2.969% | 0 | 0.000% | |||
| 0.042 | 293,790,000 | 293,790,000 | 4.314% | 0 | 0.000% | |||
| 0.040 | 141,820,000 | 141,820,000 | 2.082% | 0 | 0.000% | |||
| 0.038 | 389,640,000 | 389,640,000 | 5.721% | 0 | 0.000% | |||
| 0.037 | 387,550,000 | 387,550,000 | 5.690% | 0 | 0.000% | |||
| 0.036 | 214,930,000 | 214,930,000 | 3.156% | 0 | 0.000% | |||
| 0.035 | 434,170,000 | 434,170,000 | 6.375% | 0 | 0.000% | |||
| 0.034 | 157,390,000 | 157,390,000 | 2.311% | 0 | 0.000% | |||
| 0.032 | 184,050,000 | 184,050,000 | 2.702% | 0 | 0.000% | |||
| 0.029 | 198,180,000 | 198,180,000 | 2.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 13:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
