| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 41,000 | 11203 | 道指摩通六乙沽B | | 0.00% | 18/12/2026 |
| | | | | | 41,591 | 11119 | 道指摩利六九沽A | 0.023 | -4.17% | 18/09/2026 |
| | | | | | 41,591 | 11123 | 道指法興六九沽A | 0.024 | -7.69% | 18/09/2026 |
| | | | | | 41,800 | 11089 | 道指瑞銀六九沽B | 0.028 | -9.68% | 18/09/2026 |
| | | | | | 41,800 | 11109 | 道指摩通六九沽A | 0.032 | -3.03% | 18/09/2026 |
| | | | | | 42,000 | 11199 | 道指摩利六乙沽A | | 0.00% | 18/12/2026 |
| | | | | | 43,800 | 11088 | 道指瑞銀六九沽A | 0.033 | -10.81% | 18/09/2026 |
| | | | | | 43,800 | 11112 | 道指摩通六九沽B | 0.033 | -2.94% | 18/09/2026 |
| | | | | | 44,775 | 11019 | 道指瑞銀六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 44,775 | 11027 | 道指摩利六六沽A | 0.017 | 0.00% | 18/06/2026 |
| | | | | | 44,775 | 11031 | 道指匯豐六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 44,775 | 11044 | 道指法興六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 45,000 | 11169 | 道指法興六乙沽A | 0.066 | -9.59% | 18/12/2026 |
| | | | | | 45,000 | 11179 | 道指瑞銀六乙沽A | 0.067 | -5.63% | 18/12/2026 |
| | | | | | 45,000 | 11197 | 道指摩通六乙沽A | 0.067 | -5.63% | 18/12/2026 |
| | | | | | 48,000 | 11205 | 道指摩通六乙沽C | | 0.00% | 18/12/2026 |
| 11016 | 道指摩通六六購A | 0.010 | 0.00% | 18/06/2026 | 53,000 | | | | | |
| 11021 | 道指瑞銀六六購A | 0.010 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11026 | 道指摩利六六購A | 0.010 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11029 | 道指法興六六購A | 0.010 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11030 | 道指匯豐六六購A | 0.014 | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11087 | 道指瑞銀六九購A | 0.113 | +7.62% | 18/09/2026 | 55,000 | | | | | |
| 11098 | 道指摩通六九購A | 0.104 | +9.47% | 18/09/2026 | 55,000 | | | | | |
| 11101 | 道指摩利六九購A | | 0.00% | 18/09/2026 | 55,275 | | | | | |
| 11103 | 道指法興六九購A | 0.085 | +11.84% | 18/09/2026 | 55,275 | | | | | |
| 11201 | 道指摩利六乙購A | | 0.00% | 18/12/2026 | 58,000 | | | | | |
| 11178 | 道指瑞銀六乙購A | 0.068 | +6.25% | 18/12/2026 | 60,000 | | | | | |
|