| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽C | 0.014 | -12.50% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽C | 0.015 | 0.00% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽A | 0.021 | -25.00% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | 0.027 | -15.63% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日經摩通六九沽D | 0.017 | -5.56% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽B | 0.093 | -12.26% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | 0.026 | -16.13% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日經法興六九沽A | 0.025 | -10.71% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | 0.020 | -20.00% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽B | 0.022 | -18.52% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.026 | -7.14% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.023 | -17.86% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.029 | -12.12% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽B | 0.120 | -10.45% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽A | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽D | 0.069 | -10.39% | 11/12/2026 |
| 11092 | 日經摩通六九購C | 0.305 | +8.93% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日經摩通六九購D | 0.255 | +13.84% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日經法興六乙沽A | 0.094 | -9.62% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽A | 0.114 | -10.24% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽A | 0.078 | -10.34% | 11/12/2026 |
| 11072 | 日經瑞銀六九購B | 0.225 | +14.80% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購B | 0.183 | +17.31% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購B | 0.177 | +14.19% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購A | 0.196 | +15.98% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購A | 0.157 | +20.77% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽C | 0.117 | -9.30% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽C | 0.086 | -8.51% | 11/12/2026 |
| 11195 | 日經摩利六乙購A | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購A | 0.150 | +18.11% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽D | 0.122 | -8.27% | 11/12/2026 |
| 11189 | 日經摩通六乙購D | 0.067 | +13.56% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽B | 0.098 | -7.55% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日經法巴七三沽A | 0.149 | -5.10% | 12/03/2027 |
| 11167 | 日經法興六乙購A | 0.064 | +14.29% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購B | 0.045 | +15.38% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購A | 0.035 | +20.69% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購A | 0.052 | +8.33% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日經摩通六乙購C | 0.028 | +16.67% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購B | 0.017 | +13.33% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購B | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|