14299 華虹中銀六乙沽D (認沽證)
即時 按盤價 升0.385 +0.005 (+1.316%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.140-1.72%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.033-5.71%04/12/2026
     68.83022960華虹華泰六乙沽A0.0250.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.020+5.26%04/12/2026
     68.83024285華虹匯豐六乙沽A0.033+3.12%04/12/2026
     68.83024307華虹摩通六乙沽A0.0460.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.029+3.57%04/12/2026
     68.88021383華虹信證六乙沽A0.035+2.94%11/12/2026
     68.90013433華虹法巴六乙沽A0.0270.00%04/12/2026
     74.95028141華虹國君六九沽A0.0110.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0120.00%30/09/2026
     78.88016013華虹中銀七三沽A0.195+3.17%12/03/2027
     80.80028989華虹中銀六甲沽A0.114+1.79%30/11/2026
     88.00028874華虹法興六甲沽A0.069+1.47%10/11/2026
21730華虹中銀六八購A0.2170.00%28/08/202688.880     
     88.88828852華虹麥銀六甲沽A0.123+2.50%30/11/2026
     89.95025284華虹摩利六甲沽A0.0940.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.111+2.78%23/11/2026
     89.95025421華虹星展六甲沽A0.081+5.19%23/11/2026
     89.95025502華虹匯豐六甲沽A0.076+2.70%23/11/2026
     89.95028536華虹華泰六甲沽A0.084+5.00%23/11/2026
     90.00024659華虹信證六甲沽A0.076+5.56%30/11/2026
     90.00029549華虹中銀六甲沽B0.173+2.37%30/11/2026
     90.05028552華虹法巴六乙沽B0.090+2.27%02/12/2026
     91.34728712華虹花旗六甲沽A0.0730.00%06/11/2026
     98.00029098華虹國君六乙沽A0.131+2.34%02/12/2026
     99.00028906華虹華泰七一沽A0.148+3.50%04/01/2027
     100.00025382華虹中銀六乙沽B0.141+2.17%30/12/2026
     100.00028883華虹匯豐六甲沽B0.120+3.45%10/11/2026
     100.77029019華虹摩通六甲沽B0.147+1.38%11/11/2026
     103.47028895華虹信證六甲沽B0.123+5.13%10/11/2026
     103.47029936華虹匯豐六甲沽C0.160+2.56%30/11/2026
     108.00029890華虹法興六乙沽A0.209+2.96%31/12/2026
20859華虹信證六十購A0.305-4.69%30/10/2026108.880     
20918華虹中銀六十購A0.280-5.08%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.196+2.08%30/11/2026
     110.00029907華虹國君六乙沽B0.182+1.11%03/12/2026
21148華虹摩利六九購A0.168-9.19%29/09/2026113.990     
27537華虹華泰六九購A0.138-10.39%22/09/2026114.090     
27971華虹法興六九購A0.149-6.87%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.245+2.51%31/12/2026
     120.00013071華虹花旗六乙沽B0.249+2.05%01/12/2026
     120.00013896華虹華泰六乙沽B0.260+4.00%01/12/2026
     121.80015572華虹摩通七一沽A0.169+1.20%22/01/2027
     123.47014332華虹匯豐六乙沽B0.310+3.33%28/12/2026
     125.00014284華虹信證六乙沽B0.305+1.67%28/12/2026
     126.88014300華虹中銀七一沽A0.350+1.45%29/01/2027
     130.00015118華虹中銀七六沽A0.239+1.27%30/06/2027
27273華虹中銀六九購D0.076-10.59%30/09/2026133.000     
27646華虹星展六九購A0.055-15.38%23/09/2026133.100     
16608華虹匯豐七二購C0.090-3.23%23/02/2027133.47013044華虹摩通六乙沽B0.360+2.86%01/12/2026
16600華虹花旗七二購A0.088-4.35%23/02/2027134.70014299華虹中銀六乙沽D0.385+1.32%31/12/2026
27192華虹麥銀六九購A0.070-12.50%30/09/2026136.888     
26913華虹摩利六八購A0.0100.00%28/08/2026139.990     
16583華虹華泰七三購A0.090-4.26%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.224+1.36%07/01/2027
     142.00014823華虹法興七一沽A0.231+1.32%07/01/2027
16574華虹法巴七三購A0.00%02/03/2027148.880     
16579華虹信證七二購B0.0740.00%26/02/2027148.880     
25114華虹中銀六九購B0.037-11.90%30/09/2026149.880     
26139華虹中銀六八購C0.0150.00%31/08/2026153.000     
28541華虹華泰六十購A0.091-7.14%30/10/2026155.000     
16012華虹中銀七三購A0.063-7.35%12/03/2027158.880     
29513華虹法興六甲購B0.060-6.25%23/11/2026159.880     
15974華虹匯豐七二購A0.056-5.08%03/02/2027160.000     
16618華虹中銀七三購B0.1470.00%25/03/2027160.000     
16629華虹法興七三購B0.088-6.38%31/03/2027164.000     
16429華虹摩通七二購A0.068-1.45%18/02/2027166.770     
25440華虹摩通六十購A0.044-8.33%30/10/2026168.770     
28836華虹國君六十購A0.043-10.42%30/10/2026168.770     
25760華虹花旗六十購A0.028-9.68%23/10/2026168.870     
25842華虹法巴六十購A0.043-2.27%23/10/2026168.870     
16541華虹花旗六乙購B0.077-8.33%30/12/2026168.880     
29827華虹信證六乙購A0.078-3.70%30/12/2026168.880     
25223華虹華泰六乙購A0.071-5.33%22/12/2026168.980     
25634華虹中銀六十購B0.053-10.17%30/10/2026169.880     
16427華虹摩利七二購B0.054-1.82%18/02/2027169.900     
16619華虹中銀七四購A0.1550.00%30/04/2027170.000     
16401華虹匯豐七二購B0.055-1.79%18/02/2027173.470     
16415華虹法巴七二購C0.057-3.39%24/02/2027177.880     
29798華虹中銀六甲購C0.043-4.44%27/11/2026178.000     
28910華虹華泰六甲購A0.044-8.33%30/11/2026183.000     
29308華虹匯豐六甲購B0.034-8.11%18/11/2026183.470     
15960華虹法興七二購A0.046-6.12%03/02/2027185.000     
13603華虹摩通六甲購B0.031-11.43%10/11/2026186.900     
13731華虹瑞銀六甲購A0.029-12.12%10/11/2026186.900     
28851華虹摩利六甲購A0.029-9.38%10/11/2026186.900     
25420華虹星展六乙購A0.066-4.35%18/12/2026188.000     
15937華虹信證七二購A0.041-2.38%03/02/2027188.880     
21870華虹中銀六九購A0.0100.00%29/09/2026188.880     
28564華虹麥銀六十購A0.053-11.67%29/10/2026188.888     
28991華虹中銀六乙購A0.049-3.92%30/12/2026190.000     
28765華虹麥銀六甲購A0.046-6.12%30/11/2026193.888     
29911華虹國君六乙購A0.042-6.67%03/12/2026198.000     
15495華虹摩利七一購A0.032-5.88%22/01/2027199.000     
15506華虹花旗七一購B0.032-3.03%21/01/2027200.000     
15825華虹法巴七二購B0.042-2.33%02/02/2027200.000     
29095華虹法興六甲購A0.029-6.45%12/11/2026200.000     
15573華虹摩通七一購B0.034-2.86%22/01/2027203.000     
15594華虹匯豐七一購B0.032-5.88%22/01/2027203.470     
25381華虹中銀六九購C0.0100.00%29/09/2026203.470     
13159華虹中銀六乙購B0.032-5.88%02/12/2026205.000     
28901華虹信證六甲購A0.019-5.00%10/11/2026208.880     
16423華虹法興七三購A0.054-5.26%31/03/2027210.000     
28892華虹匯豐六甲購A0.015-6.25%10/11/2026213.470     
15659華虹華泰七二購A0.031-3.13%01/02/2027216.660     
29071華虹摩通六甲購A0.023-8.00%12/11/2026217.770     
15706華虹中銀七二購A0.029-9.38%26/02/2027222.000     
15697華虹法興七一購B0.028-9.68%27/01/2027228.000     
14716華虹摩利七二購A0.0130.00%25/02/2027229.000     
13631華虹國君六甲購A0.0130.00%11/11/2026230.000     
28987華虹法巴六甲購A0.0160.00%11/11/2026230.000     
15679華虹麥銀七一購B0.032-3.03%29/01/2027234.567     
28997華虹中銀六甲購B0.015-6.25%30/11/2026234.700     
15259華虹花旗七三購A0.0150.00%02/03/2027237.470     
15260華虹摩通七三購A0.017-5.56%12/03/2027240.800     
13894華虹華泰六甲購B0.018-10.00%30/11/2026249.990     
29981華虹摩利六甲購B0.017-5.56%30/11/2026249.990     
14846華虹法興七一購A0.018-5.26%07/01/2027255.000     
16475華虹國君七三購A0.063-4.55%03/03/2027258.000     
13098華虹匯豐六乙購A0.012-20.00%01/12/2026260.000     
14143華虹摩通六乙購A0.021-4.55%01/12/2026260.000     
14785華虹國君七一購A0.011-8.33%07/01/2027268.000     
14727華虹信證七四購A0.0150.00%30/04/2027268.880     
13124華虹國君六乙購B0.0100.00%03/12/2026280.000     
14008華虹法興六乙購A0.024-4.00%22/12/2026288.000     
13488華虹中銀六乙購C0.0230.00%31/12/2026288.880     
14634華虹摩通七一購A0.013-7.14%06/01/2027288.880     
13110華虹麥銀六乙購A0.011-8.33%02/12/2026299.888     
14331華虹花旗六乙購A0.0150.00%02/12/2026299.888     
14450華虹摩通六乙購B0.014-6.67%02/12/2026299.888     
14543華虹華泰六乙購B0.012-7.69%02/12/2026299.888     
14596華虹法巴七一購A0.015+7.14%06/01/2027300.000     
14835華虹匯豐七一購A0.0170.00%07/01/2027300.000     
15046華虹麥銀七一購A0.0230.00%29/01/2027313.470     
13010華虹信證六乙購B0.016-11.11%31/12/2026320.880     
14215華虹摩利六乙購A0.013-13.33%28/12/2026333.900     
15226華虹華泰七一購A0.012-7.69%29/01/2027340.000     
13133華虹法巴七二購A0.022-4.35%02/02/2027350.000     
14281華虹國君六乙購C0.0150.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0160.00%31/12/2026468.880     
14298華虹中銀七一購A0.0230.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2026 11:04
  即時報價更新時間為 25/08/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康