14332 華虹匯豐六乙沽B (認沽證)
即時 按盤價 跌0.103 -0.015 (-12.712%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A3.600+7.14%31/07/202634.880     
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B3.280+8.25%27/07/202650.880     
19059華虹匯豐六七購A3.290+7.17%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A3.220+8.05%27/11/202655.000     
19232華虹摩通六七購A3.180+8.16%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.010-9.09%04/12/2026
     68.83022960華虹華泰六乙沽A0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.010-23.08%04/12/2026
     68.83024307華虹摩通六乙沽A0.0100.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.011-8.33%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0140.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.025-10.71%30/11/2026
23603華虹中銀六六購B2.1500.00%30/06/202680.880     
19784華虹信證六七購C2.640+9.54%30/07/202682.880     
20826華虹華泰六七購A2.650+9.96%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽A0.020-13.04%10/11/2026
21730華虹中銀六八購A1.270+10.43%28/08/202688.880     
19946華虹麥銀六七購A2.530+10.48%10/07/202688.88828852華虹麥銀六甲沽A0.044-10.20%30/11/2026
22926華虹信證六八購A1.260+10.53%21/08/202688.888     
20092華虹摩利六七購A2.0400.00%03/07/202688.930     
21026華虹摩通六七購B2.0200.00%03/07/202688.930     
22908華虹花旗六八購A1.270+10.43%21/08/202688.930     
22938華虹星展六八購A1.270+10.43%21/08/202688.930     
22973華虹匯豐六八購A1.270+10.43%21/08/202688.930     
23084華虹國君六八購A1.280+10.34%21/08/202688.930     
20958華虹法興六七購A2.0500.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.019-17.39%23/11/2026
     89.95025358華虹摩通六甲沽A0.021-12.50%23/11/2026
     89.95025421華虹星展六甲沽A0.028-9.68%23/11/2026
     89.95025502華虹匯豐六甲沽A0.020-4.76%23/11/2026
     89.95028536華虹華泰六甲沽A0.022-18.52%23/11/2026
23421華虹法巴六七購A1.9900.00%03/07/202690.00024659華虹信證六甲沽A0.016-15.79%30/11/2026
     90.00029549華虹中銀六甲沽B0.036-20.00%30/11/2026
     90.05028552華虹法巴六乙沽B0.022-24.14%02/12/2026
     91.34728712華虹花旗六甲沽A0.017-15.00%06/11/2026
23605華虹中銀六七購A2.440+10.91%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.024-17.24%02/12/2026
     99.00028906華虹華泰七一沽A0.040-23.08%04/01/2027
21218華虹華泰六八購A2.320+9.95%03/08/202699.900     
28042華虹國君六八購C2.320+11.54%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.032-13.51%30/12/2026
     100.00028883華虹匯豐六甲沽B0.030-6.25%10/11/2026
     100.77029019華虹摩通六甲沽B0.028-15.15%11/11/2026
     103.47028895華虹信證六甲沽B0.024-14.29%10/11/2026
     103.47029936華虹匯豐六甲沽C0.042-12.50%30/11/2026
     108.00029890華虹法興六乙沽A0.063-13.70%31/12/2026
20859華虹信證六十購A2.170+9.05%30/10/2026108.880     
20918華虹中銀六十購A2.180+10.10%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.054-10.00%30/11/2026
     110.00029907華虹國君六乙沽B0.040-18.37%03/12/2026
21148華虹摩利六九購A2.110+12.83%29/09/2026113.990     
27537華虹華泰六九購A2.090+12.37%22/09/2026114.090     
27971華虹法興六九購A2.090+12.97%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.068-12.82%31/12/2026
24178華虹中銀六七購B1.980+13.79%30/07/2026116.880     
27277華虹國君六七購A1.980+10.61%23/07/2026116.980     
27355華虹摩通六七購C1.990+14.37%30/07/2026116.980     
25470華虹摩通六六購A0.6700.00%30/06/2026118.550     
     120.00013071華虹花旗六乙沽B0.081-12.90%01/12/2026
     120.00013896華虹華泰六乙沽B0.075-13.79%01/12/2026
     123.47014332華虹匯豐六乙沽B0.103-12.71%28/12/2026
     125.00014284華虹信證六乙沽B0.091-13.33%28/12/2026
     126.88014300華虹中銀七一沽A0.00%29/01/2027
24321華虹中銀六七購C1.790+16.99%30/07/2026127.000     
27139華虹信證六六購B0.6000.00%30/06/2026128.880     
27273華虹中銀六九購D1.790+12.58%30/09/2026133.000     
27646華虹星展六九購A1.760+13.55%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.103-14.17%01/12/2026
25980華虹麥銀六七購B0.5500.00%03/07/2026134.70014299華虹中銀六乙沽D0.00%31/12/2026
27192華虹麥銀六九購A1.720+14.67%30/09/2026136.888     
26913華虹摩利六八購A0.810+17.39%28/08/2026139.990     
25033華虹法巴六八購A0.800+17.65%21/08/2026140.000     
24560華虹信證六八購B0.780+14.71%21/08/2026140.080     
24753華虹匯豐六八購B0.800+17.65%21/08/2026140.090     
24790華虹中銀六八購B0.790+14.49%21/08/2026140.090     
24858華虹華泰六八購B0.790+14.49%21/08/2026140.090     
24952華虹法興六八購A0.790+16.18%21/08/2026140.090     
24990華虹瑞銀六八購A0.790+16.18%21/08/2026140.090     
25098華虹摩通六八購A0.800+14.29%21/08/2026140.090     
25230華虹國君六八購B0.790+16.18%21/08/2026140.090     
25114華虹中銀六九購B1.520+16.03%30/09/2026149.880     
25035華虹法巴六七購B1.290+19.44%27/07/2026150.000     
26139華虹中銀六八購C1.410+16.53%31/08/2026153.000     
28541華虹華泰六十購A1.560+14.71%30/10/2026155.000     
29513華虹法興六甲購B0.760+11.76%23/11/2026159.880     
25440華虹摩通六十購A0.690+16.95%30/10/2026168.770     
28836華虹國君六十購A0.670+17.54%30/10/2026168.770     
25760華虹花旗六十購A0.670+17.54%23/10/2026168.870     
25842華虹法巴六十購A0.680+17.24%23/10/2026168.870     
29827華虹信證六乙購A0.740+15.63%30/12/2026168.880     
25223華虹華泰六乙購A0.770+14.93%22/12/2026168.980     
25634華虹中銀六十購B1.390+14.88%30/10/2026169.880     
29798華虹中銀六甲購C0.660+13.79%27/11/2026178.000     
28910華虹華泰六甲購A0.660+11.86%30/11/2026183.000     
29308華虹匯豐六甲購B0.650+16.07%18/11/2026183.470     
13603華虹摩通六甲購B0.620+14.81%10/11/2026186.900     
13731華虹瑞銀六甲購A0.630+14.55%10/11/2026186.900     
28851華虹摩利六甲購A0.600+15.38%10/11/2026186.900     
25420華虹星展六乙購A0.710+20.34%18/12/2026188.000     
21870華虹中銀六九購A1.050+17.98%29/09/2026188.880     
28564華虹麥銀六十購A1.210+13.08%29/10/2026188.888     
28991華虹中銀六乙購A0.670+9.84%30/12/2026190.000     
28765華虹麥銀六甲購A0.610+17.31%30/11/2026193.888     
29911華虹國君六乙購A0.590+15.69%03/12/2026198.000     
29095華虹法興六甲購A0.570+17.53%12/11/2026200.000     
25337華虹信證六八購C0.790+17.91%24/08/2026200.880     
29152華虹花旗六八購B0.810+24.62%24/08/2026200.880     
25381華虹中銀六九購C1.020+15.91%29/09/2026203.470     
13159華虹中銀六乙購B0.580+16.00%02/12/2026205.000     
28901華虹信證六甲購A0.510+13.33%10/11/2026208.880     
28892華虹匯豐六甲購A0.500+13.64%10/11/2026213.470     
29071華虹摩通六甲購A0.500+13.64%12/11/2026217.770     
13631華虹國君六甲購A0.440+18.92%11/11/2026230.000     
28987華虹法巴六甲購A0.455+18.18%11/11/2026230.000     
28997華虹中銀六甲購B0.450+21.62%30/11/2026234.700     
13894華虹華泰六甲購B0.435+16.00%30/11/2026249.990     
29981華虹摩利六甲購B0.420+18.31%30/11/2026249.990     
13098華虹匯豐六乙購A0.420+18.31%01/12/2026260.000     
14143華虹摩通六乙購A0.415+13.70%01/12/2026260.000     
13124華虹國君六乙購B0.340+17.24%03/12/2026280.000     
14008華虹法興六乙購A0.380+15.15%22/12/2026288.000     
13488華虹中銀六乙購C0.410+17.14%31/12/2026288.880     
13110華虹麥銀六乙購A0.290+19.34%02/12/2026299.888     
14331華虹花旗六乙購A0.325+18.18%02/12/2026299.888     
13010華虹信證六乙購B0.340+17.24%31/12/2026320.880     
14215華虹摩利六乙購A0.330+15.79%28/12/2026333.900     
13133華虹法巴七二購A0.345+15.00%02/02/2027350.000     
14281華虹國君六乙購C0.325+18.18%31/12/2026358.880     
14296華虹中銀六乙購D0.194+12.79%31/12/2026468.880     
14298華虹中銀七一購A0.193+12.21%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 13:06
  即時報價更新時間為 30/06/2026 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康