• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
16818 阿里國君七二沽Ｂ (認沽證)
即時 按盤價 不變0.144 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.040+8.11%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.015+7.14%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.022+15.79%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.023+9.52%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.028+3.70%04/01/2027
     80.00014088阿里星展七三沽Ａ0.057+7.55%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.037+15.62%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.039+8.33%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.037+8.82%25/01/2027
     83.88014098阿里信證七一沽Ａ0.049+8.89%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.038+5.56%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.045+4.65%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.068+7.94%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.040+8.11%15/12/2026
14449阿里國君七一購Ｅ0.295-1.67%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.047+6.82%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.042+7.69%12/01/2027
     96.00015289阿里法興七一沽Ａ0.063+6.78%29/01/2027
14685阿里摩利七一購Ｃ0.290-4.92%06/01/202796.900     
14472阿里法巴七一購Ｄ0.222-6.33%05/01/202798.000     
14484阿里法興七一購Ｃ0.215-6.52%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.083+7.79%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.073+8.96%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.095+6.74%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.095+7.95%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.101+7.45%17/12/2026
14190阿里信證七一購Ａ0.204-5.99%04/01/202799.88015231阿里麥銀七三沽Ａ0.095+7.95%02/03/2027
14353阿里國君六乙購Ｃ0.209-5.86%31/12/202699.88026866阿里信證七二沽Ａ0.144+6.67%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.095+7.95%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.120+7.14%26/01/2027
     99.95027362阿里國君七一沽Ａ0.105+5.00%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.115+6.48%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.120+6.19%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.120+8.11%26/01/2027
14347阿里摩通六乙購Ｇ0.203-7.31%29/12/2026100.00016818阿里國君七二沽Ｂ0.1440.00%02/02/2027
14419阿里匯豐六乙購Ｆ0.206-6.79%29/12/2026100.00027001阿里法巴七二沽Ａ0.122+7.96%02/02/2027
14461阿里華泰七一購Ｃ0.410-6.82%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.201-6.51%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.206-6.36%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.098+4.26%30/04/2027
14390阿里花旗六乙購Ｃ0.194-6.28%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.191-6.83%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.076+7.04%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.081+6.58%27/01/2027
14340阿里法巴七二購Ａ0.187-5.08%02/02/2027105.00013408阿里中銀六乙沽Ａ0.118+8.26%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.110+5.77%04/02/2027
     105.80013782阿里國君七二沽Ａ0.090+4.65%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.104+6.12%22/03/2027
14668阿里摩利七一購Ｂ0.208-6.73%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.110+4.76%31/03/2027
14258阿里法興七一購Ｂ0.158-7.60%05/01/2027107.800     
14350阿里星展七二購Ａ0.200-4.76%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.133+7.26%04/12/2026
14057阿里國君七一購Ｄ0.155-6.63%05/01/2027108.88016002阿里匯豐七二沽Ａ0.103+4.04%04/02/2027
14070阿里摩通六乙購Ｅ0.142-7.79%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.067+15.52%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.066+15.79%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.065+12.07%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.055+12.24%25/09/2026
14109阿里華泰七三購Ａ0.172-7.03%01/03/2027110.00027003阿里法巴六十沽Ａ0.072+14.29%05/10/2026
14216阿里中銀七一購Ｃ0.161-5.85%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.133-8.90%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.059+13.46%23/09/2026
     111.01028411阿里星展六九沽Ａ0.087+17.57%23/09/2026
14789阿里國君七三購Ｄ0.216-6.09%03/03/2027111.11026909阿里摩通六九沽Ｂ0.084+13.51%30/09/2026
14095阿里匯豐六乙購Ｅ0.133-7.64%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.131-7.75%30/12/2026112.680     
16781阿里摩通七五購Ａ0.00%20/05/2027112.700     
26804阿里信證六九購Ｃ0.031-27.91%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.0280.00%02/09/2026112.980     
16749阿里摩利七二購Ｃ0.161-9.04%26/02/2027113.000     
16794阿里法興七六購Ｃ0.118-4.07%30/06/2027114.00026894阿里華泰六乙沽Ａ0.225+7.14%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.114+7.55%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.090+5.88%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.142+5.19%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.112+6.67%30/11/2026
15086阿里摩利七一購Ｄ0.152-7.88%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.100-9.09%15/12/2026117.770     
13756阿里星展六乙購Ａ0.101-9.82%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.100-9.91%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.098-9.26%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.116+8.41%06/11/2026
14102阿里信證七二購Ａ0.134-6.94%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.116+7.41%06/11/2026
14174阿里匯豐七二購Ａ0.132-7.04%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.097-11.01%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.092-8.91%16/12/2026119.000     
15764阿里法興七一購Ｄ0.116-7.94%28/01/2027119.880     
27179阿里摩利八六購Ａ0.580-3.33%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.191-9.48%28/12/2026120.00026864阿里信證七六沽Ａ0.208+4.00%30/06/2027
16743阿里法巴七八購Ａ0.00%03/08/2027120.00028705阿里法巴六甲沽Ａ0.120+8.11%06/11/2026
26220阿里摩通八乙購Ａ0.650-2.99%22/12/2028120.000     
13677阿里國君七一購Ｃ0.094-8.74%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.610-6.15%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.084-9.68%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.082-8.89%15/12/2026123.00013291阿里國君六乙沽Ａ0.162+4.52%04/12/2026
14045阿里瑞銀七三購Ａ0.135-5.59%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.078-9.30%14/12/2026123.990     
14487阿里摩利七一購Ａ0.180-8.16%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.079-11.24%28/12/2026124.000     
13696阿里華泰七二購Ａ0.114-6.56%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.158+6.76%11/11/2026
13810阿里匯豐六乙購Ｄ0.080-10.11%31/12/2026125.00028947阿里花旗六甲沽Ａ0.158+6.76%11/11/2026
15791阿里中銀七三購Ｃ0.127-6.62%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.163+5.84%23/11/2026
13795阿里瑞銀六乙購Ｅ0.072-7.69%15/12/2026125.880     
16746阿里摩利七二購Ａ0.114-7.32%26/02/2027126.000     
13035阿里摩通六乙購Ｃ0.064-12.33%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.178+5.33%17/11/2026
15750阿里瑞銀七一購Ｃ0.097-5.83%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.075-9.64%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.1380.00%01/03/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.183+6.40%11/11/2026
14241阿里花旗七二購Ａ0.176-7.37%02/02/2027128.880     
15556阿里法興七二購Ａ0.093-7.92%10/02/2027128.880     
15727阿里信證七一購Ｂ0.089-8.25%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.096-8.57%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.056-12.50%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.050-10.71%03/12/2026130.00028938阿里信證六甲沽Ａ0.205+5.13%30/11/2026
13816阿里中銀七一購Ｂ0.080-9.09%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.098-8.41%13/01/2027130.000     
16759阿里華泰七四購Ａ0.122-6.15%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.100-4.76%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.100-7.41%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.221+4.74%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.216+7.46%18/11/2026
15372阿里國君七一購Ｆ0.106-7.83%29/01/2027132.280     
     132.88026245阿里法巴六九沽Ｂ0.3450.00%02/09/2026
15793阿里中銀七三購Ｄ0.094-8.74%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.046-11.54%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.042-14.29%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.039-13.33%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.046-11.54%02/12/2026135.00029270阿里國君六甲沽Ａ0.2550.00%30/11/2026
13179阿里摩通六甲購Ｅ0.046-9.80%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.1760.00%01/03/2027135.000     
28064阿里中銀六十購Ｂ0.046-11.54%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.043-10.42%30/11/2026135.000     
27423阿里華泰七一購Ａ0.072-7.69%28/01/2027135.500     
28103阿里法興七一購Ａ0.068-6.85%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.061-11.59%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.0900.00%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.093-7.92%26/02/2027136.000     
16694阿里信證七二購Ｂ0.085-7.61%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.116-8.66%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.038-11.63%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.039-11.36%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.104-11.86%31/12/2027137.880     
14601阿里國君七三購Ｃ0.182-8.08%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.00%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.078-9.30%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.121-8.33%30/06/2027139.988     
13231阿里中銀七一購Ａ0.058-6.45%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.077-7.23%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.075-7.41%16/02/2027140.880     
16720阿里法興七三購Ａ0.087-7.45%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.136-8.72%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.035-12.50%24/12/2026144.990     
13752阿里星展七四購Ａ0.100-7.41%30/04/2027145.000     
15632阿里國君七二購Ａ0.087-7.45%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.105-7.08%28/06/2027145.000     
27390阿里法巴七一購Ａ0.043-10.42%04/01/2027145.000     
27949阿里信證六乙購Ａ0.041-10.87%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.035-7.89%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.038-9.52%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.038-11.63%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.038-13.64%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.038-11.63%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.035-12.50%24/12/2026145.100     
28186阿里國君六乙購Ａ0.035-10.26%24/12/2026145.100     
16820阿里國君七六購Ａ0.1420.00%30/06/2027145.280     
16723阿里摩通七三購Ａ0.078-8.24%31/03/2027145.450     
24388阿里信證六九購Ｂ0.0100.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.0100.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.0100.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.0100.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.0100.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.0100.00%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.068-9.33%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.068-9.33%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.075-9.64%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.088-9.28%31/03/2027148.000     
15735阿里華泰七九購Ａ0.131-6.43%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.038-7.32%30/12/2026148.880     
16103阿里法興七二購Ｂ0.052-7.14%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.065-8.45%02/03/2027148.880     
     149.00026253阿里摩利六九沽Ａ0.345+4.55%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.355+4.41%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.365+4.29%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.355+4.41%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.355+2.90%23/09/2026
     149.90024656阿里法興六九沽Ａ0.355+4.41%23/09/2026
     149.90025135阿里國君六九沽Ａ0.355+1.43%23/09/2026
13750阿里麥銀六乙購Ａ0.071-14.46%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.064-7.25%31/03/2027150.00022501阿里信證六九沽Ａ0.355+4.41%30/09/2026
16773阿里法興七六購Ｂ0.103-8.04%30/06/2027150.00024543阿里法巴六九沽Ａ0.355+1.43%23/09/2026
15576阿里摩通七二購Ａ0.075-7.41%26/02/2027150.300     
13561阿里國君七三購Ｂ0.061-6.15%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.131-8.39%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.029-12.12%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.016-11.11%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.032-8.57%30/12/2026152.500     
16341阿里法興七四購Ａ0.066-7.04%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.057-9.52%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.020-13.04%02/12/2026155.000     
13560阿里國君七一購Ｂ0.069-9.21%05/01/2027155.200     
15526阿里花旗七三購Ａ0.066-9.59%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.035-10.26%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.024-11.11%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.028-15.15%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.032-11.11%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.017-22.73%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.018-14.29%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.015-11.76%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.029-9.38%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.016-11.11%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.054-6.90%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.020-4.76%06/11/2026159.990     
13122阿里國君七三購Ａ0.055-8.33%31/03/2027160.000     
27434阿里信證七六購Ａ0.082-6.82%30/06/2027160.000     
28914阿里華泰七六購Ａ0.074-7.50%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0120.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.070-7.89%23/06/2027160.100     
27848阿里摩通七六購Ａ0.080-6.98%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.080-5.88%23/06/2027160.100     
28104阿里法興七六購Ａ0.077-6.10%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.010-9.09%12/11/2026161.880     
28699阿里摩利七六購Ａ0.072-6.49%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.063-7.35%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.046-9.80%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.026-10.34%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.012-7.69%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.025-7.41%05/01/2027163.880     
28471阿里花旗六九購Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.0100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0110.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0100.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0100.00%25/09/2026166.980     
16461阿里華泰七八購Ａ0.111-7.50%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.020-9.09%31/12/2026168.000     
29648阿里法巴七三購Ａ0.036-10.00%02/03/2027168.000     
29426阿里中銀七三購Ａ0.042-8.70%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0150.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.0240.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.065-9.72%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.020-9.09%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.014-12.50%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0150.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0190.00%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0100.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
29704阿里花旗六甲購Ａ0.015-11.76%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.3650.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
28916阿里華泰七一購Ｂ0.035-12.50%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.123-6.11%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
15936阿里摩通零六購Ａ0.157-3.09%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0110.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.149-3.25%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

三戰欠一仗，北京穩朝韓

28/08/2026 14:33

大國博弈

美國能否「靠嚇」，迫世界拋棄伊朗？

28/08/2026 11:50

中東戰火

港元定存 | 大新推港元定存優惠，全新VIP客戶3個月享3....

27/08/2026 12:58

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金