21453 京東中銀六九購A (認購證)
即時 按盤價 不變0.032 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.051+8.51%30/11/2026
     94.95027120京東瑞銀六九沽A0.037+2.78%22/09/2026
     94.95028017京東花旗六九沽B0.037+5.71%22/09/2026
     95.00026955京東摩利六九沽A0.039+2.63%29/09/2026
     96.13028283京東國君六乙沽A0.087+7.41%23/12/2026
     96.13028289京東瑞銀六乙沽A0.088+3.53%23/12/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.0440.00%23/09/2026
     96.83026416京東中銀六九沽A0.047+14.63%23/09/2026
     96.88025892京東摩通六九沽A0.049+2.08%30/09/2026
     102.00029040京東華泰六甲沽A0.099+5.32%30/11/2026
     106.08022446京東華泰六六沽B0.0160.00%22/06/2026
     106.08024197京東國君六六沽A0.0130.00%22/06/2026
     106.08025275京東瑞銀六六沽A0.013-7.14%22/06/2026
     106.18018613京東匯豐六六沽A0.017+13.33%29/06/2026
26504京東信證六九購A0.500-7.41%28/09/2026108.880     
26718京東華泰六九購A0.490-7.55%21/09/2026108.980     
26757京東中銀六九購B0.510-5.56%21/09/2026108.980     
22663京東法巴六六購A0.118-15.11%23/06/2026118.780     
22888京東花旗六六購A0.118-14.49%23/06/2026118.800     
22516京東信證六六購A0.128-11.72%30/06/2026118.880     
22775京東中銀六六購A0.114-15.56%23/06/2026118.980     
22799京東法興六六購A0.120-13.67%23/06/2026118.980     
22832京東摩通六六購A0.121-14.79%23/06/2026118.980     
22903京東瑞銀六六購A0.121-11.68%23/06/2026118.980     
22948京東國君六六購A0.112-16.42%23/06/2026118.980     
22618京東華泰六六購A0.203-17.14%30/06/2026122.000     
22826京東中銀六六購B0.185-17.78%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.040+5.26%23/06/2026
     122.40021128京東匯豐六六沽B0.042+20.00%23/06/2026
     122.40021647京東華泰六六沽A0.036+12.50%23/06/2026
     122.50020798京東法興六六沽A0.047+9.30%30/06/2026
23129京東瑞銀六六購B0.100-24.81%03/06/2026126.880     
23731京東信證六五購A0.058-39.58%27/05/2026126.888     
23900京東法巴六五購B0.057-38.04%27/05/2026126.900     
23434京東摩利六五購A0.055-41.49%27/05/2026126.980     
23741京東摩通六五購A0.081-27.03%27/05/2026126.980     
23759京東中銀六五購A0.053-44.21%27/05/2026126.980     
23803京東匯豐六五購A0.060-36.84%27/05/2026126.980     
24149京東華泰六五購A0.056-41.67%27/05/2026126.980     
25306京東國君六五購A0.057-42.42%27/05/2026126.980     
     128.88020436京東信證六七沽A0.100+11.11%30/07/2026
     129.99021143京東摩利六六沽A0.078+9.86%29/06/2026
28075京東信證六甲購A0.330-5.71%30/11/2026130.880     
28158京東中銀六甲購A0.325-8.45%23/11/2026130.980     
25739京東麥銀六乙購A0.305-7.58%31/12/2026139.618     
26435京東花旗六乙購A0.275-9.84%23/12/2026139.710     
26487京東中銀六乙購A0.290-4.92%23/12/2026139.710     
26553京東國君六乙購A0.295-7.81%23/12/2026139.718     
26653京東法興六乙購A0.280-6.67%23/12/2026139.718     
26692京東摩通六乙購A0.285-8.06%23/12/2026139.718     
26873京東瑞銀六乙購A0.285-6.56%23/12/2026139.718     
27860京東華泰六乙購A0.265-10.17%23/12/2026139.718     
28241京東摩利六乙購A0.265-8.62%18/12/2026140.990     
28513京東法巴六乙購A0.260-10.34%02/12/2026142.000     
20998京東信證六七購A0.030-16.67%31/07/2026154.880     
21335京東麥銀六七購A0.024-22.58%24/07/2026154.980     
21454京東中銀六七購A0.025-10.71%24/07/2026154.980     
21801京東華泰六七購A0.021-25.00%24/07/2026154.980     
21888京東法興六七購A0.022-24.14%24/07/2026154.980     
29039京東華泰七一購A0.191-11.57%29/01/2027164.000     
20862京東信證六十購A0.046-9.80%30/10/2026175.880     
21032京東摩通六十購A0.040-14.89%23/10/2026175.980     
21040京東法興六十購A0.040-11.11%23/10/2026175.980     
21073京東法巴六十購A0.035-18.60%23/10/2026175.980     
21088京東瑞銀六十購A0.039-15.22%23/10/2026175.980     
21095京東中銀六十購A0.049-3.92%23/10/2026175.980     
21758京東華泰六十購A0.038-15.56%23/10/2026175.980     
21235京東花旗六九購A0.028-15.15%30/09/2026183.330     
21453京東中銀六九購A0.0320.00%23/09/2026183.430     
21549京東摩利六九購A0.023-23.33%23/09/2026183.430     
21615京東摩通六九購A0.030-11.76%23/09/2026183.430     
23746京東法興六九購A0.026-13.33%23/09/2026183.430     
27226京東匯豐六九購A0.027-15.63%23/09/2026183.430     
28994京東瑞銀六九購A0.022-21.43%23/09/2026183.430     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 17:59
  即時報價更新時間為 15/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康