21475 美團信證六九沽A (認沽證)
即時 按盤價 跌0.275 -0.020 (-6.780%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.139-15.76%30/10/2026
     53.88026642美團中銀六十沽B0.140-17.16%30/10/2026
     54.95027609美團華泰六九沽B0.087-11.22%25/09/2026
     55.00026273美團信證六十沽A0.157-16.04%30/10/2026
     55.00027132美團國君六十沽A0.104-3.70%05/10/2026
     60.00026142美團中銀六九沽C0.177-17.67%29/09/2026
     61.05020452美團法巴六五沽A0.0100.00%05/05/2026
     61.05020672美團華泰六五沽A0.0100.00%04/05/2026
     61.10020171美團信證六五沽A0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽B0.114-11.63%17/12/2026
     71.83027256美團匯豐六乙沽A0.115-14.81%17/12/2026
     71.83027364美團國君六乙沽A0.116-12.78%17/12/2026
     71.83027411美團中銀六乙沽C0.123-12.14%17/12/2026
     71.83027732美團法興六乙沽A0.120-12.41%17/12/2026
     71.83028437美團星展六乙沽A0.155-9.88%17/12/2026
     71.88026908美團摩通六乙沽A0.118-11.94%24/12/2026
     74.95027918美團花旗六九沽A0.099-15.38%25/09/2026
     74.95028038美團瑞銀六甲沽A0.128-12.33%23/11/2026
     74.95028105美團摩利六九沽B0.100-13.79%25/09/2026
     74.95028234美團瑞銀六九沽D0.105-15.32%25/09/2026
     75.00026983美團信證六甲沽A0.114-13.64%30/11/2026
     75.00027715美團法巴六十沽B0.104-14.75%05/10/2026
     76.94027650美團摩通六十沽A0.137-12.18%22/10/2026
     76.94027782美團瑞銀六十沽A0.134-13.55%22/10/2026
     76.94028142美團國君六十沽B0.141-11.32%22/10/2026
     76.95028111美團信證六十沽B0.116-14.07%22/10/2026
     76.99026953美團摩利六十沽A0.135-11.76%29/10/2026
     77.83023001美團瑞銀六乙沽A0.162-10.99%22/12/2026
     77.83025179美團華泰六乙沽A0.164-11.35%22/12/2026
     77.86026246美團法巴六乙沽B0.165-11.29%22/12/2026
     77.88015409美團中銀六乙沽A0.179-9.14%30/12/2026
     80.00026141美團中銀六乙沽B0.202-9.01%30/12/2026
     82.83021291美團匯豐六七沽A0.122-20.26%24/07/2026
     82.83021395美團法興六七沽A0.125-18.83%24/07/2026
     82.83021424美團摩利六七沽A0.120-19.46%24/07/2026
     82.83021519美團瑞銀六七沽A0.124-18.95%24/07/2026
     82.83021821美團星展六七沽A0.125-17.76%24/07/2026
     82.83022913美團摩通六七沽A0.127-17.53%24/07/2026
     82.83023019美團國君六七沽A0.114-21.38%24/07/2026
     82.88020793美團信證六七沽A0.117-19.86%31/07/2026
     82.88822094美團花旗六七沽A0.124-17.88%24/07/2026
     82.90021574美團法巴六七沽A0.123-18.00%24/07/2026
26790美團法巴六乙購D0.237+15.05%02/12/202683.380     
27137美團國君六甲購B0.242+13.62%25/11/202683.430     
27505美團匯豐六乙購B0.239+14.90%02/12/202683.430     
     85.90026192美團摩利六九沽A0.206-11.97%22/09/2026
     86.83023054美團華泰六九沽A0.213-12.35%22/09/2026
     86.83024483美團摩通六九沽A0.221-11.60%22/09/2026
     86.83024511美團法興六九沽A0.221-11.60%22/09/2026
     86.83024595美團瑞銀六九沽C0.218-12.45%22/09/2026
     86.86023006美團法巴六十沽A0.220-12.00%05/10/2026
     86.88019959美團中銀六九沽A0.225-11.76%29/09/2026
26557美團中銀六乙購B0.219+12.31%30/12/202686.900     
28039美團瑞銀六乙購D0.219+15.26%22/12/202686.950     
27933美團摩利六十購B0.176+22.22%09/10/202686.990     
28065美團瑞銀六十購D0.172+17.81%02/10/202687.040     
26119美團信證七十購A0.180+10.43%29/10/202788.880     
26323美團花旗六八購B0.120+25.00%26/08/202688.880     
26210美團摩通七十購A0.181+11.04%22/10/202788.930     
26261美團瑞銀七十購A0.179+10.49%22/10/202788.930     
26627美團星展七十購A0.187+7.47%22/10/202788.930     
26740美團匯豐七十購A0.175+9.38%22/10/202788.930     
26857美團法興七十購A0.177+10.63%22/10/202788.930     
27515美團法巴七十購A0.176+10.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.227-12.69%02/09/2026
     89.95024278美團瑞銀六九沽A0.243-11.64%02/09/2026
26777美團法巴六八購D0.112+24.44%24/08/202689.99024544美團法巴六九沽A0.237-13.82%02/09/2026
26182美團中銀六九購A0.135+20.54%30/09/202690.00023428美團中銀六九沽B0.250-12.28%09/09/2026
26186美團法巴六十購A0.145+19.83%05/10/202690.000     
26309美團信證六八購C0.123+24.24%31/08/202690.000     
26464美團瑞銀六八購C0.114+22.58%24/08/202690.050     
26508美團華泰六八購B0.111+24.72%24/08/202690.050     
26526美團瑞銀六九購A0.137+20.18%23/09/202690.050     
26530美團摩利六八購B0.113+26.97%24/08/202690.050     
26554美團國君六八購C0.114+25.27%24/08/202690.050     
26600美團法興六八購B0.114+23.91%24/08/202690.050     
26603美團匯豐六八購C0.111+21.98%24/08/202690.050     
26660美團摩通六八購A0.115+19.79%24/08/202690.050     
26183美團中銀六十購B0.147+17.60%30/10/202693.000     
26527美團瑞銀六十購C0.136+18.26%23/10/202693.050     
26687美團華泰六十購A0.137+19.13%23/10/202693.050     
26737美團匯豐六十購C0.131+19.09%23/10/202693.050     
27420美團國君六十購C0.138+20.00%23/10/202693.050     
27516美團法巴六甲購A0.146+18.70%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.231-16.00%01/06/2026
     93.55023627美團中銀六六沽A0.223-17.41%01/06/2026
     93.55023909美團摩利六六沽A0.222-17.78%01/06/2026
     93.55024139美團國君六六沽A0.232-15.64%01/06/2026
     93.58024010美團法巴六六沽A0.221-18.15%02/06/2026
     93.60023279美團摩通六六沽A0.234-16.43%08/06/2026
26303美團法巴六八購C0.058+26.09%04/08/202697.860     
26116美團信證六八購B0.057+32.56%03/08/202697.880     
26039美團摩利六八購A0.058+28.89%03/08/202697.890     
25814美團中銀六八購B0.058+28.89%10/08/202697.900     
26081美團瑞銀六八購B0.053+26.19%03/08/202697.950     
26109美團匯豐六八購B0.053+32.50%03/08/202697.950     
26171美團國君六八購B0.053+32.50%03/08/202697.950     
26298美團華泰六八購A0.053+23.26%03/08/202697.950     
26851美團麥銀七六購A0.290+9.43%28/06/202798.765     
24418美團摩利六十購A0.054+20.00%23/10/202698.830     
23112美團信證六十購A0.055+22.22%30/10/202698.880     
25903美團花旗六十購A0.051+18.60%23/10/202698.920     
23239美團法興六十購A0.054+17.39%23/10/202698.930     
25575美團匯豐六十購A0.054+20.00%23/10/202698.930     
25630美團中銀六十購A0.053+20.45%23/10/202698.930     
25646美團國君六十購A0.049+16.67%23/10/202698.930     
25687美團摩通六十購A0.055+19.57%23/10/202698.930     
25755美團瑞銀六十購B0.054+17.39%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.365-10.98%27/07/2026
     98.99025280美團摩利六八沽A0.360-10.00%03/08/2026
27517美團法巴六乙購E0.131+18.02%04/12/202699.950     
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
26174美團摩通六乙購A0.138+16.95%11/12/2026100.000     
27372美團信證六乙購C0.129+19.44%04/12/2026100.000     
26528美團瑞銀六乙購C0.130+16.07%04/12/2026100.100     
26626美團星展六乙購A0.138+18.97%04/12/2026100.100     
27070美團匯豐六乙購A0.127+16.51%04/12/2026100.100     
27547美團法興六乙購A0.132+18.92%04/12/2026100.100     
27995美團國君六乙購C0.132+17.86%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.265-3.64%31/12/2026
     105.90024541美團法巴六乙沽A0.265-7.02%23/12/2026
26027美團花旗六八購A0.032+33.33%03/08/2026105.990     
25015美團中銀六八購A0.034+17.24%10/08/2026106.000     
25539美團信證六八購A0.033+22.22%03/08/2026106.000     
25851美團法巴六八購B0.037+27.59%03/08/2026106.000     
25675美團瑞銀六八購A0.035+29.63%03/08/2026106.100     
25714美團國君六八購A0.032+28.00%03/08/2026106.100     
25799美團法興六八購A0.034+30.77%03/08/2026106.100     
25867美團匯豐六八購A0.033+37.50%03/08/2026106.100     
26029美團星展六八購A0.032+23.08%03/08/2026106.100     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
24450美團法巴六五購A0.0100.00%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購A0.0100.00%26/05/2026108.600     
24957美團摩通六五購B0.0100.00%26/05/2026108.600     
25158美團華泰六五購A0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.280-5.08%23/09/2026
     108.78024516美團瑞銀六九沽B0.285-6.56%23/09/2026
     108.88021475美團信證六九沽A0.275-6.78%30/09/2026
     108.98024545美團法巴六九沽B0.280-5.08%23/09/2026
26153美團花旗六乙購A0.105+16.67%31/12/2026110.000     
26215美團信證六乙購B0.100+17.65%23/12/2026110.100     
26233美團法巴六乙購C0.102+18.60%23/12/2026110.100     
26260美團瑞銀六乙購B0.108+16.13%23/12/2026110.100     
26319美團摩通六乙購B0.108+17.39%23/12/2026110.100     
27784美團華泰六乙購B0.102+17.24%23/12/2026110.100     
27979美團國君六乙購B0.100+13.64%23/12/2026110.100     
28049美團匯豐六乙購C0.106+16.48%23/12/2026110.100     
28130美團中銀六乙購C0.104+18.18%23/12/2026110.100     
24387美團信證七七購A0.097+14.12%30/07/2027110.880     
25797美團法興七七購A0.096+11.63%23/07/2027110.980     
25805美團摩通七七購A0.094+13.25%23/07/2027110.980     
25945美團瑞銀七七購A0.093+12.05%23/07/2027110.980     
26030美團星展七七購A0.108+8.00%23/07/2027110.980     
26069美團匯豐七七購A0.094+13.25%23/07/2027110.980     
26076美團中銀七七購A0.105+11.70%23/07/2027110.980     
28368美團國君七七購A0.102+12.09%23/07/2027110.980     
24446美團法巴六八購A0.025+19.05%04/08/2026113.880     
24324美團中銀六七購A0.022+4.76%31/07/2026114.800     
24606美團華泰六七購A0.018+12.50%24/07/2026114.900     
24929美團摩利六七購A0.020+25.00%24/07/2026114.900     
24978美團國君六七購A0.017+30.77%24/07/2026114.900     
24993美團瑞銀六七購A0.022+29.41%24/07/2026114.900     
25008美團摩通六七購A0.022+22.22%24/07/2026114.900     
25038美團匯豐六七購A0.020+33.33%24/07/2026114.900     
25897美團法興六七購A0.020+25.00%24/07/2026114.900     
23427美團中銀六甲購A0.057+21.28%04/11/2026118.000     
25674美團瑞銀六十購A0.057+21.28%28/10/2026118.100     
25775美團匯豐六十購B0.052+20.93%28/10/2026118.100     
25782美團摩通六十購B0.057+18.75%28/10/2026118.100     
25884美團法興六十購B0.056+21.74%28/10/2026118.100     
26001美團國君六十購B0.053+23.26%28/10/2026118.100     
25016美團中銀六甲購B0.052+18.18%23/11/2026120.000     
25672美團瑞銀六甲購B0.059+20.41%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0140.00%23/06/2026123.790     
23156美團摩通六六購B0.0110.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.077+16.67%05/01/2027136.900     
24538美團法巴六乙購A0.040+14.29%02/12/2026138.880     
24916美團瑞銀六甲購A0.040+17.65%25/11/2026138.980     
25017美團中銀六甲購C0.038+18.75%25/11/2026138.980     
25116美團摩利六甲購A0.041+20.59%25/11/2026138.980     
25203美團摩通六甲購A0.039+14.71%25/11/2026138.980     
25453美團國君六甲購A0.041+7.89%25/11/2026138.980     
24121美團信證六乙購A0.042+16.67%31/12/2026139.990     
24000美團中銀六乙購A0.040+14.29%30/12/2026143.000     
24885美團法巴六乙購B0.043+19.44%22/12/2026143.080     
24316美團國君六乙購A0.043+7.50%22/12/2026143.100     
24548美團華泰六乙購A0.043+16.22%22/12/2026143.100     
24917美團瑞銀六乙購A0.040+14.29%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.078+11.43%24/12/2027169.990     
24453美團法興七乙購A0.055+7.84%17/12/2027170.090     
22628美團韓投八乙購A0.214+7.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2026 14:13
  即時報價更新時間為 29/04/2026 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康