24469 寧德摩通七乙沽A (認沽證)
即時 按盤價 跌0.116 -0.005 (-4.132%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.460+3.37%31/12/2027268.000     
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     306.88820623寧德麥銀六四沽A0.047-6.00%01/04/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     333.68019616寧德中銀六二沽A0.0100.00%16/02/2026
16904寧德匯豐六乙購A0.3300.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0100.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0100.00%16/02/2026
     344.80020816寧德法興六三沽A0.0120.00%10/03/2026
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.295+5.36%31/12/2026348.880     
16994寧德星展六乙購A0.295+1.72%23/12/2026349.080     
17028寧德華泰六乙購A0.290+5.45%23/12/2026349.080     
17038寧德法興六乙購A0.295+1.72%23/12/2026349.080     
17060寧德花旗六乙購A0.3000.00%23/12/2026349.080     
17693寧德摩通六乙購A0.3150.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.049-18.33%26/05/2026
     359.79022951寧德瑞銀六五沽A0.046-20.69%26/05/2026
     359.99022787寧德摩利六六沽A0.049-15.52%02/06/2026
     388.68021322寧德中銀六五沽A0.093-15.45%20/05/2026
     388.68021978寧德華泰六五沽A0.091-11.65%20/05/2026
     388.68022008寧德花旗六五沽A0.094-12.15%20/05/2026
     388.68022397寧德法興六五沽A0.092-13.21%20/05/2026
     388.68023981寧德摩通六五沽A0.092-14.02%20/05/2026
     388.68024014寧德瑞銀六五沽B0.099-4.81%20/05/2026
     388.68025053寧德國君六五沽A0.095-10.38%20/05/2026
     388.88021121寧德信證六五沽A0.133-12.50%28/05/2026
     398.68020814寧德中銀七乙沽A0.118-3.28%22/12/2027
     398.68020933寧德法興七乙沽A0.111-4.31%22/12/2027
     398.68022471寧德匯豐七乙沽A0.110-3.51%22/12/2027
     398.68024469寧德摩通七乙沽A0.116-4.13%22/12/2027
     398.88020631寧德信證七乙沽A0.121-3.20%30/12/2027
     399.08020850寧德法巴七乙沽A0.125-1.57%22/12/2027
     399.80022281寧德中銀六三沽A0.052-17.46%30/03/2026
     399.80022842寧德瑞銀六三沽A0.053-18.46%27/03/2026
     399.80022915寧德摩通六三沽A0.053-20.90%27/03/2026
     399.80022971寧德匯豐六三沽A0.050-18.03%27/03/2026
     399.80023057寧德華泰六三沽A0.047-16.07%27/03/2026
     400.00021464寧德法巴六四沽A0.065-9.72%08/04/2026
     400.20023740寧德花旗六三沽A0.053-17.19%27/03/2026
16725寧德中銀六六購A0.550+7.84%30/06/2026458.880     
17714寧德信證六六購A0.550+7.84%23/06/2026459.080     
25056寧德信證六乙購A0.00%11/12/2026468.800     
22777寧德摩利六乙購A0.143+6.72%18/12/2026468.900     
22946寧德中銀六乙購B0.146+6.57%11/12/2026469.100     
25055寧德星展六乙購B0.167+6.37%11/12/2026469.100     
18548寧德信證六二購A0.040+33.33%27/02/2026528.880     
16785寧德中銀六一購A0.0100.00%30/01/2026568.880     
22868寧德華泰六五購A0.124+14.81%26/05/2026580.000     
23008寧德法興六五購A0.110+13.40%18/05/2026580.500     
23044寧德國君六五購A0.112+14.29%18/05/2026580.500     
24328寧德中銀六五購C0.112+15.46%18/05/2026580.500     
24813寧德法巴六六購A0.105+15.38%02/06/2026599.800     
23208寧德摩利六六購A0.102+14.61%08/06/2026599.900     
24729寧德花旗六六購A0.103+14.44%01/06/2026600.000     
24663寧德信證六六購B0.093+16.25%01/06/2026600.380     
23687寧德中銀六六購B0.101+16.09%01/06/2026600.400     
24287寧德匯豐六六購A0.098+16.67%01/06/2026600.400     
24732寧德國君六六購A0.100+14.94%01/06/2026600.400     
24762寧德摩通六六購A0.113+13.00%01/06/2026600.400     
24783寧德瑞銀六六購A0.109+15.96%01/06/2026600.400     
18615寧德匯豐六二購A0.011-21.43%27/02/2026600.880     
19471寧德摩利六二購A0.0100.00%20/02/2026601.380     
20263寧德中銀六二購A0.0100.00%20/02/2026601.380     
24551寧德華泰六七購A0.166+12.16%28/07/2026618.000     
25168寧德法巴六七購A0.1680.00%21/07/2026618.000     
25054寧德星展六七購A0.180+10.43%21/07/2026618.500     
25111寧德中銀六七購A0.1860.00%21/07/2026618.500     
18804寧德麥銀六二購A0.0100.00%03/02/2026618.888     
25068寧德麥銀六七購A0.174+20.83%27/07/2026618.888     
22756寧德花旗六四購A0.038+15.15%14/04/2026625.500     
20344寧德法巴六四購A0.031+14.81%02/04/2026626.000     
22810寧德摩通六三購E0.026+8.33%26/03/2026626.500     
23684寧德國君六三購A0.017+13.33%26/03/2026626.500     
28524寧德信證六九購A0.043+7.50%30/09/2026628.880     
13229寧德中銀六九購A0.040+11.11%23/09/2026629.380     
13333寧德星展六九購A0.052+8.33%23/09/2026629.380     
13337寧德摩利六九購A0.038+8.57%23/09/2026629.380     
14026寧德摩通六九購A0.043+10.26%23/09/2026629.380     
15872寧德瑞銀六九購A0.041+7.89%23/09/2026629.380     
16117寧德花旗六九購A0.043+10.26%23/09/2026629.380     
21916寧德法興六九購A0.041+7.89%23/09/2026629.380     
21050寧德摩利六三購A0.023+21.05%30/03/2026636.660     
22282寧德中銀六三購B0.0200.00%23/03/2026637.160     
22648寧德法興六三購B0.017+6.25%23/03/2026637.160     
23444寧德摩通六三購F0.018+5.88%23/03/2026637.160     
23481寧德瑞銀六三購C0.019+26.67%23/03/2026637.160     
23506寧德匯豐六三購B0.016+6.67%23/03/2026637.160     
22841寧德瑞銀六五購A0.078+14.71%29/05/2026639.880     
23056寧德華泰六五購B0.068+15.25%21/05/2026640.380     
24073寧德中銀六五購B0.057+14.00%21/05/2026640.380     
24313寧德國君六五購B0.065+18.18%21/05/2026640.380     
18632寧德麥銀六一購A0.0150.00%28/01/2026666.666     
22789寧德匯豐六五購A0.046+12.20%26/05/2026667.500     
23007寧德法巴六五購A0.058+11.54%18/05/2026668.000     
23443寧德摩通六五購A0.050+16.28%18/05/2026668.000     
23480寧德瑞銀六五購B0.045+15.38%18/05/2026668.000     
23487寧德中銀六五購A0.038+18.75%18/05/2026668.000     
18918寧德信證六二購B0.0100.00%27/02/2026688.000     
20966寧德法巴六二購A0.0100.00%20/02/2026688.380     
20693寧德匯豐六二購B0.0100.00%20/02/2026688.500     
20734寧德摩通六二購A0.0100.00%20/02/2026688.500     
20746寧德國君六二購A0.0120.00%20/02/2026688.500     
20765寧德摩利六二購B0.0100.00%20/02/2026688.500     
20813寧德中銀六二購B0.0100.00%20/02/2026688.500     
20820寧德華泰六二購A0.0100.00%20/02/2026688.500     
20926寧德星展六二購A0.0120.00%20/02/2026688.500     
22391寧德法興六二購A0.0140.00%20/02/2026688.500     
20892寧德麥銀六四購A0.0130.00%01/04/2026728.888     
21101寧德中銀六三購A0.0100.00%30/03/2026738.000     
22343寧德花旗六三購B0.0110.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.012-7.69%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.066+22.22%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0190.00%08/04/2026808.000     
29030寧德摩通六三購C0.0130.00%27/03/2026808.500     
21566寧德匯豐六四購A0.010-16.67%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0130.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0140.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0400.00%27/03/2026900.500     
21448寧德中銀六四購A0.0180.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 17:59
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康