• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
24535 中芯法巴六十購Ｂ (認購證)
即時 按盤價 升0.116 +0.029 (+33.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0300.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.131-18.63%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.103-13.45%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.142-11.25%30/10/2026
17313中芯法巴六六購Ａ0.4950.00%23/06/202647.860     
13210中芯信證六六購Ａ0.4750.00%30/06/202647.880     
17773中芯星展六六購Ａ0.4950.00%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.5000.00%23/06/202647.930     
17226中芯法興六六購Ａ0.4800.00%23/06/202647.930     
17270中芯摩通六六購Ａ0.5300.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.4750.00%23/06/202647.930     
13200中芯匯豐六八購Ａ0.590+15.69%28/08/202648.000     
17673中芯信證六八購Ａ0.550+13.40%21/08/202648.050     
17781中芯國君六八購Ａ0.5200.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.028-34.88%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0240.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0270.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.017-22.73%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.024-22.58%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0190.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.021-25.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023-17.86%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.105-24.46%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0110.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0170.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.101-12.17%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.104-10.34%22/03/2027
     55.00028108中芯信證七三沽Ａ0.089-11.00%31/03/2027
26805中芯信證六九購Ｄ0.3650.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.415+7.79%02/09/202655.930     
27627中芯法巴六九購Ｂ0.430+19.44%02/09/202655.930     
27739中芯摩通六九購Ｃ0.3650.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.435+14.47%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3750.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.085-16.67%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.082-19.61%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.134-13.55%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.127-13.61%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.108-14.96%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.101-19.20%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0110.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0150.00%03/07/2026
18978中芯中銀六九購Ａ0.360+24.14%29/09/202662.880     
19093中芯信證六九購Ａ0.340+23.64%22/09/202662.930     
19264中芯匯豐六九購Ａ0.2900.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.3000.00%22/09/202662.930     
27476中芯星展六九購Ａ0.2900.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.121-16.55%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.118-15.71%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.130-18.24%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.140-18.60%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.161-12.97%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.152-17.39%30/11/2026
18916中芯信證六十購Ａ0.320+23.08%30/10/202668.880     
19144中芯匯豐六十購Ａ0.320+25.49%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.2600.00%23/10/202668.930     
19230中芯摩通六九購Ｂ0.275+21.15%30/09/202668.990     
26787中芯法巴六九購Ａ0.255+12.33%23/09/202669.000     
19343中芯中銀六九購Ｂ0.265+26.19%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.275+23.87%23/09/202669.040     
19435中芯法興六九購Ａ0.270+22.73%23/09/202669.040     
19499中芯華泰六九購Ａ0.290+26.09%23/09/202669.040     
27262中芯國君六九購Ａ0.2230.00%23/09/202669.040     
26559中芯中銀六十購Ｄ0.285+24.45%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.124-10.14%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.101-14.41%06/11/2026
     74.00029863中芯法興七一沽Ａ0.144-8.86%29/01/2027
26140中芯中銀六九購Ｃ0.217+33.13%29/09/202675.800     
19893中芯信證六九購Ｂ0.211+31.06%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.280-11.11%31/12/2026
19838中芯花旗六九購Ａ0.201+25.63%30/09/202677.770     
26595中芯法興六九購Ｃ0.199+26.75%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.204+23.64%23/09/202677.820     
27769中芯中銀六九購Ｄ1.000+25.00%30/09/202677.880     
19823中芯中銀六乙購Ａ0.260+20.93%30/12/202678.88021496中芯信證七二沽Ａ0.160-8.05%26/02/2027
26694中芯信證六乙購Ａ0.255+13.33%22/12/202678.888     
26905中芯法巴六乙購Ａ0.2270.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.2220.00%22/12/202678.930     
26911中芯摩通六乙購Ａ0.265+18.83%22/12/202678.930     
27026中芯華泰六乙購Ａ0.280+22.81%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.173-10.36%16/02/2027
28885中芯匯豐六乙購Ａ0.134+18.58%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.1780.00%30/11/2026
25536中芯信證六七購Ｃ0.116+43.21%28/07/202679.950     
19950中芯法巴六八購Ａ0.123+38.20%04/08/202680.000     
20089中芯中銀六七購Ａ0.108+50.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.108+44.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.112+47.37%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.108+40.26%28/07/202680.050     
25863中芯國君六七購Ｂ0.107+44.59%28/07/202680.050     
26073中芯星展六七購Ｂ0.092+22.67%28/07/202680.050     
25596中芯花旗六八購Ｂ0.109+39.74%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.1920.00%31/12/2026
23604中芯中銀六甲購Ａ0.210+27.27%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.6600.00%29/09/202683.888     
26591中芯法興六甲購Ａ0.211+22.67%23/11/202683.930     
28566中芯國君六甲購Ａ0.201+23.31%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.215+20.79%23/11/202683.930     
28617中芯法巴六甲購Ａ0.220+26.44%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.210+21.39%23/11/202683.930     
29064中芯信證六乙購Ｂ0.116+19.59%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.120+23.71%31/12/202685.900     
28909中芯華泰六甲購Ａ0.203+23.03%10/11/202686.000     
29076中芯法巴七一購Ａ0.126+21.15%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.119+21.43%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.0980.00%18/12/202687.880     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
28774中芯中銀六甲購Ｄ0.170+17.24%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.171+25.74%30/11/202691.000     
24534中芯法巴六十購Ａ0.136+28.30%05/10/202691.880     
25537中芯信證六九購Ｃ0.137+34.31%25/09/202691.928     
26059中芯華泰六九購Ｂ0.139+28.70%25/09/202691.930     
26354中芯法興六九購Ｂ0.126+26.00%25/09/202691.930     
24319中芯中銀六十購Ｃ0.146+15.87%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.148+28.70%02/11/202698.100     
25849中芯法巴六十購Ｃ0.132+28.16%26/10/202698.100     
20291中芯信證六十購Ｂ0.114+21.28%26/10/202698.150     
20471中芯華泰六十購Ａ0.138+26.61%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.122+32.61%26/10/202698.150     
20581中芯中銀六十購Ａ0.118+28.26%26/10/202698.150     
25570中芯摩通六十購Ａ0.132+28.16%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.125+27.55%26/10/202698.150     
25792中芯法興六十購Ａ0.127+27.00%26/10/202698.150     
25800中芯星展六十購Ａ0.150+26.05%26/10/202698.150     
29084中芯國君六甲購Ｂ0.133+18.75%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.132+17.86%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.098+27.27%29/09/2026101.888     
28066中芯花旗六八購Ａ0.026+62.50%04/08/2026102.880     
29866中芯信證六七購Ｂ0.017+41.67%28/07/2026102.880     
13036中芯法興六七購Ｂ0.018+50.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.018+38.46%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.018+50.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.126+23.53%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.112+28.74%23/10/2026104.980     
29889中芯法興七一購Ａ0.090+21.62%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.146+25.86%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.111+29.07%10/11/2026107.810     
29975中芯摩通七一購Ａ0.089+21.92%29/01/2027108.880     
16472中芯法巴六七購Ａ0.030+36.36%24/07/2026108.900     
20827中芯星展六七購Ａ0.034+36.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.031+40.91%24/07/2026109.100     
22646中芯國君六七購Ａ0.022+37.50%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.025+56.25%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.109+25.29%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.135+26.17%02/12/2026110.000     
27172中芯信證六八購Ｂ0.027+35.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.025+31.58%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.026+30.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.120+25.00%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.138+23.21%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.122+20.79%31/12/2026115.000     
29909中芯國君六乙購Ａ0.087+24.29%03/12/2026125.000     
29860中芯信證六甲購Ａ0.084+25.37%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.095+23.38%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.091+24.66%31/12/2026138.880     
13132中芯法巴七三購Ａ0.095+17.28%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:57
  即時報價更新時間為 15/06/2026 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區