25075 港交法巴六九購A (認購證)
即時 按盤價 升0.040 +0.008 (+25.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     349.80028294港交華泰六十沽A0.00%23/10/2026
     349.80028307港交法興六十沽A0.106-13.11%23/10/2026
     349.80028375港交瑞銀六十沽A0.113-12.40%23/10/2026
     349.80028425港交中銀六十沽A0.098-16.95%23/10/2026
     349.80028436港交星展六十沽A0.1110.00%23/10/2026
     349.80028544港交國君六十沽A0.1120.00%23/10/2026
     350.00028109港交信證六十沽A0.093-16.96%30/10/2026
     355.35027573港交瑞銀六九沽A0.078-15.22%15/09/2026
     355.35028113港交花旗六九沽A0.080-13.98%15/09/2026
     355.50027666港交摩利六九沽A0.076-15.56%15/09/2026
     355.55027321港交摩通六九沽A0.084-13.40%22/09/2026
     359.80021911港交法興六六沽A0.021-25.00%23/06/2026
     359.80021944港交中銀六六沽A0.020-25.93%23/06/2026
     359.80021946港交摩通六六沽A0.018-25.00%23/06/2026
     359.80021985港交瑞銀六六沽A0.015-31.82%23/06/2026
     359.80022000港交華泰六六沽A0.015-21.05%23/06/2026
     359.80022463港交匯豐六六沽A0.017-34.62%23/06/2026
     359.80023966港交摩利六六沽A0.015-28.57%23/06/2026
     359.80027540港交國君六六沽A0.020-20.00%30/06/2026
     359.90024084港交花旗六六沽A0.016-27.27%23/06/2026
     360.00021772港交信證六六沽A0.015-40.00%30/06/2026
     360.00021973港交法巴六六沽A0.015-28.57%23/06/2026
26219港交摩通八乙購A1.040+7.22%22/12/2028388.000     
27272港交摩利八乙購A1.010+4.12%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.010-64.29%21/05/2026
     388.68022375港交國君六五沽A0.019-42.42%21/05/2026
     388.68024206港交星展六五沽A0.024-40.00%21/05/2026
     388.68024217港交匯豐六五沽A0.015-40.00%21/05/2026
     388.68024260港交中銀六五沽A0.020-33.33%22/05/2026
     388.68024280港交瑞銀六五沽A0.014-48.15%21/05/2026
     388.68024584港交摩通六五沽A0.015-42.31%21/05/2026
     388.88021477港交信證六五沽A0.023-42.50%29/05/2026
     389.08021691港交法巴六五沽A0.012-47.83%21/05/2026
25904港交花旗七六購A0.102+9.68%23/06/2027418.800     
29397港交信證七六購A0.119+10.19%30/06/2027418.880     
23961港交法巴七六購A0.104+10.64%23/06/2027419.000     
14638港交法興七六購A0.107+10.31%23/06/2027419.080     
15212港交摩利七六購A0.104+10.64%23/06/2027419.080     
22689港交華泰七六購A0.102+10.87%23/06/2027419.080     
22806港交星展七六購A0.110+10.00%23/06/2027419.080     
23367港交匯豐七六購A0.098+11.36%23/06/2027419.080     
23430港交中銀七六購A0.106+9.28%23/06/2027419.080     
23445港交摩通七六購A0.105+10.53%23/06/2027419.080     
26034港交瑞銀七六購A0.105+11.70%23/06/2027419.080     
27219港交法巴六九購B0.174+24.29%02/09/2026449.800     
26731港交信證六九購B0.173+10.19%08/09/2026450.000     
27477港交星展六九購B0.207+18.97%15/09/2026450.200     
27512港交匯豐六九購C0.152+17.83%01/09/2026450.200     
27548港交法興六九購C0.139+21.93%01/09/2026450.200     
26946港交摩利六九購A0.133+25.47%11/09/2026456.990     
27123港交瑞銀六九購B0.141+20.51%04/09/2026457.190     
27149港交中銀六九購B0.145+27.19%04/09/2026457.190     
27363港交國君六九購B0.127+19.81%04/09/2026457.190     
27608港交華泰六九購B0.118+29.67%04/09/2026457.190     
23383港交信證六五購B0.011+10.00%29/05/2026463.800     
23167港交摩利六六購A0.017+54.55%05/06/2026463.990     
23344港交法巴六五購C0.011+10.00%29/05/2026464.000     
23336港交瑞銀六五購B0.0140.00%29/05/2026464.190     
23431港交中銀六五購A0.011-15.38%29/05/2026464.190     
23458港交匯豐六五購B0.0150.00%29/05/2026464.190     
23464港交法興六五購B0.012-7.69%29/05/2026464.190     
23468港交華泰六五購A0.0100.00%29/05/2026464.190     
23522港交摩通六五購B0.013-13.33%29/05/2026464.190     
25447港交星展六五購B0.029+31.82%29/05/2026464.190     
27464港交摩通六九購C0.130+23.81%30/09/2026473.880     
27838港交法興六九購D0.118+18.00%23/09/2026474.080     
27948港交摩利六九購B0.106+24.71%25/09/2026479.990     
27713港交法巴六十購A0.124+22.77%05/10/2026480.000     
27920港交瑞銀六九購C0.113+17.71%25/09/2026480.200     
28021港交花旗六九購A0.107+24.42%25/09/2026480.200     
28035港交中銀六九購C0.106+19.10%25/09/2026480.200     
28084港交匯豐六九購D0.107+17.58%25/09/2026480.200     
22769港交信證六六購A0.013+30.00%15/06/2026488.000     
22944港交中銀六六購A0.0100.00%08/06/2026488.200     
22950港交法興六六購B0.0110.00%08/06/2026488.200     
22957港交華泰六六購A0.0100.00%08/06/2026488.200     
23031港交匯豐六六購A0.0100.00%08/06/2026488.200     
23168港交摩利六六購B0.011-15.38%08/06/2026488.200     
23202港交星展六六購A0.0100.00%08/06/2026488.200     
23218港交瑞銀六六購A0.0130.00%08/06/2026488.200     
23250港交國君六六購A0.0100.00%08/06/2026488.200     
23220港交花旗六六購A0.0100.00%08/06/2026494.180     
23345港交法巴六六購A0.0100.00%02/06/2026494.280     
23422港交瑞銀六六購B0.0100.00%01/06/2026494.380     
23433港交摩利六六購C0.0100.00%01/06/2026494.380     
23446港交摩通六六購A0.0100.00%01/06/2026494.380     
24874港交信證六六購B0.0120.00%01/06/2026494.380     
27903港交華泰六甲購B0.215+14.97%03/11/2026500.000     
27183港交摩通六九購B0.067+28.85%16/09/2026508.880     
27330港交法興六九購B0.057+23.91%09/09/2026509.380     
27341港交匯豐六九購B0.058+23.40%09/09/2026509.380     
26971港交花旗六甲購A0.084+21.74%03/11/2026518.000     
29424港交法巴六五購B0.0100.00%05/05/2026518.000     
27304港交瑞銀六十購A0.089+12.66%27/10/2026518.500     
14394港交法巴六五購A0.0100.00%26/05/2026528.380     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
15055港交信證六五購A0.0100.00%26/05/2026529.380     
28592港交星展六五購A0.0100.00%26/05/2026529.380     
28684港交匯豐六五購A0.0100.00%26/05/2026529.380     
28714港交法興六五購A0.0100.00%26/05/2026529.380     
28726港交花旗六五購A0.0100.00%26/05/2026529.380     
28731港交摩通六五購A0.0100.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0100.00%26/05/2026529.380     
18683港交摩通八乙購B0.128+8.47%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.087+6.10%15/12/2028539.380     
26204港交中銀六甲購A0.083+22.06%23/11/2026539.380     
26257港交匯豐六甲購A0.082+17.14%23/11/2026539.380     
26610港交法巴六甲購A0.074+23.33%23/11/2026539.380     
26163港交信證六甲購A0.096+17.07%23/11/2026539.388     
26198港交摩通六甲購A0.083+18.57%23/11/2026539.388     
26202港交瑞銀六甲購A0.080+12.68%23/11/2026539.388     
26423港交國君六甲購A0.078+16.42%23/11/2026539.388     
26506港交華泰六甲購A0.076+24.59%23/11/2026539.388     
26860港交法興六甲購A0.083+15.28%23/11/2026539.388     
25075港交法巴六九購A0.040+25.00%23/09/2026541.500     
24124港交信證六九購A0.058+18.37%30/09/2026542.000     
24341港交華泰六九購A0.041+28.12%23/09/2026542.500     
24408港交中銀六九購A0.047+27.03%23/09/2026542.500     
24566港交國君六九購A0.035+16.67%23/09/2026542.500     
24945港交匯豐六九購A0.045+21.62%23/09/2026542.500     
24951港交法興六九購A0.044+15.79%23/09/2026542.500     
25009港交摩通六九購A0.047+14.63%23/09/2026542.500     
25092港交瑞銀六九購A0.043+7.50%23/09/2026542.500     
25448港交星展六九購A0.075+15.38%23/09/2026542.500     
25147港交花旗六八購A0.034+21.43%31/08/2026550.000     
22235港交韓投八八購A0.510+7.37%08/08/2028588.880     
29613港交麥銀六七購A0.0100.00%03/07/2026599.999     
22053港交法興六六購A0.0120.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2026 14:16
  即時報價更新時間為 29/04/2026 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康