• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
25114 華虹中銀六九購Ｂ (認購證)
即時 按盤價 升0.290 +0.061 (+26.638%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.520+2.70%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.028-3.45%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.028-15.15%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.036-10.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.030-3.23%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0300.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.026-13.33%04/12/2026
     74.95028141華虹國君六九沽Ａ0.020-13.04%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.022-21.43%30/09/2026
     80.80028989華虹中銀六甲沽Ａ0.083-16.16%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.056-15.15%10/11/2026
21730華虹中銀六八購Ａ0.425+13.33%28/08/202688.880     
22926華虹信證六八購Ａ0.425+16.44%21/08/202688.88828852華虹麥銀六甲沽Ａ0.117-8.59%30/11/2026
22938華虹星展六八購Ａ0.3750.00%21/08/202688.930     
22973華虹匯豐六八購Ａ0.4050.00%21/08/202688.930     
23084華虹國君六八購Ａ0.425+7.59%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.074-13.95%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.082-11.83%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.054-32.50%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.068-12.82%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.080-2.44%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.064-8.57%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.148-12.94%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.075-10.71%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.068-11.69%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.085-15.00%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.125-8.09%04/01/2027
21218華虹華泰六八購Ａ0.8300.00%03/08/202699.900     
28042華虹國君六八購Ｃ0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.114-8.80%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.095-13.64%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.110-12.70%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.096-10.28%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.124-9.49%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.173-7.98%31/12/2026
20859華虹信證六十購Ａ0.660+13.79%30/10/2026108.880     
20918華虹中銀六十購Ａ0.660+11.86%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.159-8.09%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.141-9.03%03/12/2026
21148華虹摩利六九購Ａ0.570+15.15%29/09/2026113.990     
27537華虹華泰六九購Ａ0.570+20.00%22/09/2026114.090     
27971華虹法興六九購Ａ0.570+20.00%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.206-10.04%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.216-6.90%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.212-7.02%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.134-7.59%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.250-7.41%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.250-9.09%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.320-3.03%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.233-1.69%30/06/2027
27273華虹中銀六九購Ｄ0.405+19.12%30/09/2026133.000     
27646華虹星展六九購Ａ0.380+20.63%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.295-6.35%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.335-5.63%31/12/2026
27192華虹麥銀六九購Ａ0.360+16.13%30/09/2026136.888     
26913華虹摩利六八購Ａ0.103+37.33%28/08/2026139.990     
25033華虹法巴六八購Ａ0.095+15.85%21/08/2026140.000     
24560華虹信證六八購Ｂ0.090+16.88%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.093+32.86%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.084+42.37%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.088+33.33%21/08/2026140.090     
24952華虹法興六八購Ａ0.087+31.82%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.082+34.43%21/08/2026140.090     
25098華虹摩通六八購Ａ0.089+28.99%21/08/2026140.090     
25230華虹國君六八購Ｂ0.086+43.33%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.188-5.53%07/01/2027
     142.00014823華虹法興七一沽Ａ0.194-5.83%07/01/2027
25114華虹中銀六九購Ｂ0.285+24.45%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.148+38.32%31/08/2026153.000     
28541華虹華泰六十購Ａ0.340+17.24%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.187+15.43%23/11/2026159.880     
25440華虹摩通六十購Ａ0.146+15.87%30/10/2026168.770     
28836華虹國君六十購Ａ0.143+14.40%30/10/2026168.770     
25760華虹花旗六十購Ａ0.137+23.42%23/10/2026168.870     
25842華虹法巴六十購Ａ0.138+11.29%23/10/2026168.870     
29827華虹信證六乙購Ａ0.205+13.89%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.204+17.92%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.295+15.69%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.175+12.90%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.156+20.93%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.132+15.79%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.136+25.93%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.126+18.87%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.118+24.21%10/11/2026186.900     
25420華虹星展六乙購Ａ0.183+17.31%18/12/2026188.000     
21870華虹中銀六九購Ａ0.124+31.91%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.238+13.88%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.170+15.65%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.157+12.95%30/11/2026193.888     
29911華虹國君六乙購Ａ0.138+14.05%03/12/2026198.000     
15495華虹摩利七一購Ａ0.089+12.66%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.085+8.97%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.00%02/02/2027200.000     
29095華虹法興六甲購Ａ0.109+15.96%12/11/2026200.000     
25337華虹信證六八購Ｃ0.020+33.33%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.025+31.58%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.090+16.88%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.083+12.16%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.139+17.80%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.126+16.67%02/12/2026205.000     
28901華虹信證六甲購Ａ0.096+31.51%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.084+18.31%10/11/2026213.470     
15659華虹華泰七二購Ａ0.096+14.29%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.090+20.00%12/11/2026217.770     
15706華虹中銀七二購Ａ0.092+10.84%26/02/2027222.000     
15697華虹法興七一購Ｂ0.079+12.86%27/01/2027228.000     
14716華虹摩利七二購Ａ0.035+9.37%25/02/2027229.000     
13631華虹國君六甲購Ａ0.076+26.67%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.072+24.14%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.081+12.50%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.073+21.67%30/11/2026234.700     
15259華虹花旗七三購Ａ0.034+13.33%02/03/2027237.470     
15260華虹摩通七三購Ａ0.036+12.50%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.083+27.69%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.073+25.86%30/11/2026249.990     
14846華虹法興七一購Ａ0.052+18.18%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.066+13.79%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.078+23.81%01/12/2026260.000     
14785華虹國君七一購Ａ0.049+13.95%07/01/2027268.000     
14727華虹信證七四購Ａ0.032+14.29%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.048+29.73%03/12/2026280.000     
14008華虹法興六乙購Ａ0.073+17.74%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.075+17.19%31/12/2026288.880     
14634華虹摩通七一購Ａ0.043+26.47%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.051+27.50%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.051+15.91%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.055+22.22%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.058+38.10%02/12/2026299.888     
14596華虹法巴七一購Ａ0.041+17.14%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.037+8.82%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.054+17.39%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.061+19.61%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.056+19.15%28/12/2026333.900     
15226華虹華泰七一購Ａ0.036+16.13%29/01/2027340.000     
13133華虹法巴七二購Ａ0.069+16.95%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.046+24.32%31/12/2026358.880     
14738華虹花旗七一購Ａ0.019+11.76%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.020+17.65%31/12/2026468.880     
14298華虹中銀七一購Ａ0.030+20.00%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 13:08
  即時報價更新時間為 31/07/2026 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

說說心理話

沃什鷹派言論鴿派行動

30/07/2026 16:58

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金