| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 525.130 | 15980 | 智譜信證七三沽A | 0.119 | +3.48% | 30/03/2027 |
| | | | | | 588.000 | 16133 | 智譜中銀七三沽A | 0.136 | +5.43% | 31/03/2027 |
| | | | | | 600.000 | 16101 | 智譜花旗七三沽A | 0.128 | +3.23% | 02/03/2027 |
| | | | | | 888.000 | 16202 | 智譜信證七二沽A | 0.169 | +6.96% | 26/02/2027 |
| 15568 | 智譜花旗七四購A | 0.135 | -14.01% | 29/04/2027 | 1,000.000 | | | | | |
| 15973 | 智譜匯豐七五購A | 0.143 | -14.37% | 03/05/2027 | 1,088.000 | | | | | |
| 28650 | 智譜法巴六甲購A | 0.680 | -27.66% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購A | 0.660 | -22.35% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購A | 0.660 | -23.26% | 27/10/2026 | 1,233.330 | | | | | |
| 15817 | 智譜摩通七二購A | 0.107 | -16.41% | 01/02/2027 | 1,388.000 | | | | | |
| 28382 | 智譜法興六十購A | 0.495 | -22.66% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購B | 0.435 | -23.68% | 13/10/2026 | 1,414.000 | | | | | |
| 15947 | 智譜中銀七三購B | 0.159 | -18.46% | 31/03/2027 | 1,428.000 | | | | | |
| 15822 | 智譜華泰七三購B | 0.126 | -20.75% | 01/03/2027 | 1,460.000 | | | | | |
| 15964 | 智譜法興七二購A | 0.152 | -16.94% | 10/02/2027 | 1,488.000 | | | | | |
| 15494 | 智譜摩利七三購A | 0.111 | -15.91% | 30/03/2027 | 1,500.000 | | | | | |
| 28440 | 智譜法巴六十購B | 0.500 | -23.08% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購A | 0.450 | -22.41% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購A | 0.420 | -27.59% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購C | 0.540 | -23.94% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購B | 0.310 | -34.04% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購B | 0.315 | -25.88% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購C | 0.335 | -27.17% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智譜摩通七一購C | 0.078 | -19.59% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智譜花旗七二購B | 0.070 | -15.66% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智譜法興七一購B | 0.080 | -15.79% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智譜星展六十購A | 0.260 | -37.35% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購B | 0.430 | -24.56% | 27/10/2026 | 1,833.330 | | | | | |
| 15844 | 智譜國君七二購A | 0.075 | -19.35% | 01/02/2027 | 1,868.000 | | | | | |
| 28336 | 智譜法巴六十購A | 0.350 | -24.73% | 20/10/2026 | 1,888.000 | | | | | |
| 15628 | 智譜麥銀七一購B | 0.115 | -15.44% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智譜摩利六十購A | 0.300 | -29.41% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購B | 0.285 | -27.85% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購A | 0.220 | -35.29% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智譜匯豐七一購B | 0.064 | -17.95% | 21/01/2027 | 2,000.000 | | | | | |
| 16010 | 智譜信證七二購A | 0.158 | -17.71% | 26/02/2027 | 2,000.000 | | | | | |
| 28406 | 智譜摩通六十購D | 0.385 | -24.51% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購A | 0.208 | -36.97% | 21/10/2026 | 2,026.000 | | | | | |
| 16184 | 智譜中銀七三購C | 0.135 | -18.18% | 31/03/2027 | 2,188.000 | | | | | |
| 15240 | 智譜摩通七一購B | 0.043 | -20.37% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智譜法興七一購A | 0.060 | -20.00% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智譜華泰七三購A | 0.091 | -23.53% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智譜摩利七一購A | 0.054 | -16.92% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購A | 0.193 | -29.82% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購A | 0.241 | -26.97% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購B | 0.231 | -27.81% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購A | 0.056 | -20.00% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智譜信證七一購B | 0.054 | -20.59% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智譜法興六十購D | 0.213 | -25.26% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購A | 0.038 | -22.45% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購E | 0.160 | -31.33% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購A | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購A | 0.043 | -17.31% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購A | 0.040 | -23.08% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購A | 0.035 | -25.53% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購C | 0.033 | -54.17% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購B | 0.053 | -44.79% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購F | 0.070 | -40.17% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購A | 0.033 | -21.43% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購A | 0.163 | -27.88% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購A | 0.170 | -27.97% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購B | 0.191 | -23.60% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購A | 0.026 | -21.21% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購A | 0.035 | -25.53% | 06/01/2027 | 5,000.000 | | | | | |
|