29019 華虹摩通六甲沽B (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.840-3.66%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.510-5.03%27/07/202650.880     
19059華虹匯豐六七購A1.510-4.43%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.520-4.40%27/11/202655.000     
19232華虹摩通六七購A1.410-4.73%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.210-5.47%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0150.00%29/07/2026
19518華虹摩利六六購A1.220-5.43%29/06/202666.990     
19676華虹中銀六六購A1.220-5.43%22/06/202667.040     
19695華虹花旗六六購A1.200-5.51%22/06/202667.040     
19701華虹法興六六購A1.200-6.25%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.034+13.33%04/12/2026
     68.83022960華虹華泰六乙沽A0.036+9.09%04/12/2026
     68.83023429華虹中銀六乙沽A0.030+20.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.034+9.68%04/12/2026
     68.83024307華虹摩通六乙沽A0.036+9.09%04/12/2026
     68.86024270華虹花旗六乙沽A0.032+10.34%04/12/2026
     68.88021383華虹信證六乙沽A0.028+12.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.034+9.68%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.090-6.03%26/06/202672.800     
19753華虹匯豐六六購A1.060-6.19%02/06/202673.470     
20249華虹信證六五購A1.070-6.14%26/05/202673.500     
19857華虹中銀六五購A1.060-7.02%26/05/202673.520     
     74.95028141華虹國君六九沽A0.046+15.00%30/09/2026
     75.00027770華虹中銀六九沽C0.054+25.58%30/09/2026
     79.95025339華虹信證六七沽A0.016+6.67%23/07/2026
     79.99025270華虹摩利六七沽A0.017+6.25%23/07/2026
     80.00024322華虹中銀六七沽B0.020+17.65%30/07/2026
     80.80028989華虹中銀六甲沽A0.134+8.06%30/11/2026
23603華虹中銀六六購B0.920-8.00%30/06/202680.880     
19784華虹信證六七購C0.900-7.22%30/07/202682.880     
20826華虹華泰六七購A0.910-8.08%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.037+27.59%20/07/2026
     88.00025020華虹中銀六七沽C0.035+25.00%27/07/2026
     88.00028874華虹法興六甲沽A0.105-0.94%10/11/2026
21730華虹中銀六八購A0.425-7.61%28/08/202688.880     
19946華虹麥銀六七購A0.780-9.30%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.405-6.90%21/08/202688.888     
20092華虹摩利六七購A0.790-7.06%03/07/202688.930     
21026華虹摩通六七購B0.800-4.76%03/07/202688.930     
22908華虹花旗六八購A0.425-8.60%21/08/202688.930     
22938華虹星展六八購A0.420-6.67%21/08/202688.930     
22973華虹匯豐六八購A0.430-6.52%21/08/202688.930     
23084華虹國君六八購A0.445-6.32%21/08/202688.930     
20958華虹法興六七購A0.780-8.24%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.078+8.33%23/11/2026
     89.95025358華虹摩通六甲沽A0.089+7.23%23/11/2026
     89.95025421華虹星展六甲沽A0.101+6.32%23/11/2026
     89.95025502華虹匯豐六甲沽A0.080+8.11%23/11/2026
     89.95028536華虹華泰六甲沽A0.087+6.10%23/11/2026
23421華虹法巴六七購A0.760-6.17%03/07/202690.00024659華虹信證六甲沽A0.070+12.90%30/11/2026
     90.05028552華虹法巴六乙沽B0.089+8.54%02/12/2026
     91.34728712華虹花旗六甲沽A0.082+9.33%06/11/2026
23605華虹中銀六七購A0.710-7.79%30/07/202693.880     
21238華虹匯豐六六購B0.550-11.29%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.00%04/01/2027
16665華虹信證六六購C0.270-11.48%04/06/202699.880     
22257華虹法巴六五購B0.255-12.07%20/05/202699.880     
21218華虹華泰六八購A0.610-12.86%03/08/202699.900     
21582華虹摩利六五購A0.260-13.33%28/05/202699.900     
15072華虹摩通六五購B0.265-11.67%20/05/202699.950     
21855華虹法興六五購B0.265-11.67%21/05/202699.950     
22182華虹花旗六五購A0.265-11.67%20/05/202699.950     
28042華虹國君六八購C0.670-5.63%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.137+7.03%30/12/2026
     100.00028883華虹匯豐六甲沽B0.121+6.14%10/11/2026
     100.77029019華虹摩通六甲沽B0.00%11/11/2026
     103.47028895華虹信證六甲沽B0.129+5.74%10/11/2026
20859華虹信證六十購A0.650-7.14%30/10/2026108.880     
20918華虹中銀六十購A0.640-9.86%30/10/2026109.000     
21148華虹摩利六九購A0.560-6.67%29/09/2026113.990     
27537華虹華泰六九購A0.590-9.23%22/09/2026114.090     
27971華虹法興六九購A0.550-9.84%22/09/2026114.090     
24178華虹中銀六七購B0.410-11.83%30/07/2026116.880     
27277華虹國君六七購A0.410-10.87%23/07/2026116.980     
27355華虹摩通六七購C0.430-9.47%30/07/2026116.980     
25470華虹摩通六六購A0.172-12.69%30/06/2026118.550     
22238華虹法興六六購B0.162-14.29%23/06/2026118.650     
24314華虹國君六六購A0.150-13.79%23/06/2026118.650     
24354華虹摩利六六購B0.151-14.69%23/06/2026118.650     
24321華虹中銀六七購C0.315-14.86%30/07/2026127.000     
27139華虹信證六六購B0.121-15.38%30/06/2026128.880     
29896華虹法巴六六購A0.110-14.06%23/06/2026128.980     
27273華虹中銀六九購D0.400-10.11%30/09/2026133.000     
27646華虹星展六九購A0.420-6.67%23/09/2026133.100     
21314華虹中銀六五購B0.082-28.70%29/05/2026134.700     
21393華虹麥銀六六購A0.100-26.47%02/06/2026134.700     
25980華虹麥銀六七購B0.099-16.10%03/07/2026134.700     
24918華虹花旗六六購B0.094-16.81%25/06/2026134.800     
25581華虹法興六六購C0.098-17.65%25/06/2026134.800     
26125華虹華泰六五購A0.064-31.91%27/05/2026134.800     
27192華虹麥銀六九購A0.370-10.84%30/09/2026136.888     
26913華虹摩利六八購A0.150-12.79%28/08/2026139.990     
25033華虹法巴六八購A0.151-10.65%21/08/2026140.000     
24560華虹信證六八購B0.149-11.83%21/08/2026140.080     
24753華虹匯豐六八購B0.150-11.76%21/08/2026140.090     
24790華虹中銀六八購B0.139-13.66%21/08/2026140.090     
24858華虹華泰六八購B0.155-9.36%21/08/2026140.090     
24952華虹法興六八購A0.150-11.76%21/08/2026140.090     
24990華虹瑞銀六八購A0.152-11.63%21/08/2026140.090     
25098華虹摩通六八購A0.155-10.40%21/08/2026140.090     
25230華虹國君六八購B0.151-12.21%21/08/2026140.090     
21493華虹信證六五購B0.035-30.00%29/05/2026148.880     
25012華虹摩通六五購C0.013-18.75%21/05/2026148.980     
25114華虹中銀六九購B0.310-10.14%30/09/2026149.880     
25035華虹法巴六七購B0.218-11.38%27/07/2026150.000     
26139華虹中銀六八購C0.244-12.86%31/08/2026153.000     
28541華虹華泰六十購A0.345-9.21%30/10/2026155.000     
25440華虹摩通六十購A0.155-9.88%30/10/2026168.770     
28836華虹國君六十購A0.149-11.83%30/10/2026168.770     
25760華虹花旗六十購A0.141-10.19%23/10/2026168.870     
25842華虹法巴六十購A0.139-9.74%23/10/2026168.870     
29827華虹信證六乙購A0.175-8.85%30/12/2026168.880     
25223華虹華泰六乙購A0.178-9.64%22/12/2026168.980     
25634華虹中銀六十購B0.280-9.68%30/10/2026169.880     
28910華虹華泰六甲購A0.144-7.10%30/11/2026183.000     
28851華虹摩利六甲購A0.130-13.33%10/11/2026186.900     
25420華虹星展六乙購A0.170-8.11%18/12/2026188.000     
21870華虹中銀六九購A0.147-10.37%29/09/2026188.880     
28564華虹麥銀六十購A0.265-14.52%29/10/2026188.888     
28991華虹中銀六乙購A0.139-6.71%30/12/2026190.000     
28765華虹麥銀六甲購A0.148-13.95%30/11/2026193.888     
29095華虹法興六甲購A0.1200.00%12/11/2026200.000     
25337華虹信證六八購C0.120-14.89%24/08/2026200.880     
25381華虹中銀六九購C0.132-13.73%29/09/2026203.470     
28901華虹信證六甲購A0.108-11.48%10/11/2026208.880     
28892華虹匯豐六甲購A0.104-11.86%10/11/2026213.470     
29071華虹摩通六甲購A0.1020.00%12/11/2026217.770     
28987華虹法巴六甲購A0.081-10.99%11/11/2026230.000     
28997華虹中銀六甲購B0.093-11.43%30/11/2026234.700     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 10:30
  即時報價更新時間為 13/05/2026 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康