29112 聯想中銀六甲購A (認購證)
即時 按盤價 升1.490 +0.120 (+8.759%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.0550.00%26/02/2027
     9.99029639聯想摩利六甲沽A0.0190.00%26/11/2026
25043聯想花旗六九購A2.6400.00%23/09/202610.670     
24386聯想信證六九購A2.6100.00%30/09/202610.680     
24887聯想法巴六九購A2.710+3.04%23/09/202610.680     
24789聯想中銀六九購A2.840+8.40%23/09/202610.690     
24915聯想瑞銀六九購A2.880+7.87%23/09/202610.690     
26624聯想國君六九購A2.830+7.60%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.015-21.05%17/11/2026
28243聯想摩利六十購A2.780+7.75%16/10/202611.070     
26120聯想信證七乙購A1.3100.00%22/12/202711.380     
19955聯想摩利七乙購A1.2900.00%30/12/202711.390     
24265聯想中銀七乙購A1.400+8.53%22/12/202711.400     
24310聯想摩通七乙購A1.430+6.72%22/12/202711.400     
25026聯想法興七乙購A1.410+8.46%22/12/202711.400     
26177聯想匯豐七乙購A1.3200.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.021-8.70%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.018-18.18%27/11/2026
     11.60029151聯想花旗六甲沽A0.012-20.00%13/11/2026
27886聯想麥銀七六購A2.640+8.20%30/06/202712.345     
24101聯想花旗六十購A2.2300.00%23/10/202612.870     
22856聯想信證六十購A2.400+9.59%30/10/202612.88029923聯想中銀六甲沽A0.053-20.90%30/11/2026
24281聯想法巴六十購A2.300+10.05%23/10/202612.880     
23582聯想摩通六十購A2.440+9.42%23/10/202612.890     
23613聯想華泰六十購A2.2100.00%23/10/202612.890     
23640聯想瑞銀六十購A2.2200.00%23/10/202612.890     
23695聯想中銀六十購A2.370+9.22%23/10/202612.890     
24196聯想國君六十購A2.400+9.59%23/10/202612.890     
24302聯想法興六十購A2.400+9.59%23/10/202612.890     
24308聯想匯豐六十購A2.2000.00%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.045-15.09%31/12/2026
     13.38029758聯想摩通六乙沽A0.040-6.98%24/12/2026
20943聯想匯豐六九購A2.240+11.44%30/09/202613.920     
22589聯想麥銀六九購A2.240+12.56%23/09/202613.930     
28493聯想摩通六九購A2.210+10.50%23/09/202613.930     
28532聯想瑞銀六九購B2.0500.00%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.045-18.18%28/12/2026
     14.39029844聯想摩利六甲沽B0.032-23.81%30/11/2026
29141聯想瑞銀六甲購A1.060+10.42%13/11/202614.580     
28976聯想匯豐七三購A1.110+9.90%31/03/202714.800     
29202聯想摩通六甲購A1.040+10.64%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.041-12.77%02/12/2026
29166聯想信證六甲購A1.000+8.70%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.040-16.67%30/11/2026
29170聯想法興六乙購A1.000+13.64%31/12/202615.500     
29029聯想摩利六甲購A1.7100.00%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.068-16.05%18/12/2026
     16.18029957聯想花旗六乙沽A0.080-4.76%18/12/2026
29159聯想國君六甲購A1.740+11.54%16/11/202616.580     
29228聯想法巴六乙購A1.640+7.19%02/12/202617.000     
29247聯想華泰七一購A1.730+10.19%29/01/202717.50013192聯想信證六乙沽A0.098-12.50%03/12/2026
     17.50013881聯想摩通六乙沽C0.105-13.22%03/12/2026
29112聯想中銀六甲購A1.510+10.22%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.093-14.68%03/12/2026
29179聯想花旗六甲購A1.3800.00%16/11/202618.220     
26443聯想華泰六甲購A1.460+12.31%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.088-12.87%07/01/2027
29106聯想麥銀七一購A1.400+12.00%05/01/202719.920     
29780聯想摩利六甲購B1.330+13.68%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.078-2.50%31/03/2027
     21.68013114聯想摩通六乙沽B0.073-7.59%31/12/2026
     22.68013528聯想花旗七三沽A0.081-12.90%02/03/2027
     22.88013507聯想瑞銀七三沽A0.092-10.68%31/03/2027
     23.00013262聯想法興七三沽A0.090-7.22%31/03/2027
14770聯想信證七一購B0.250+10.62%07/01/202723.880     
29939聯想匯豐六甲購A0.470+14.63%30/11/202623.920     
29864聯想法興六乙購B0.510+17.24%31/12/202624.000     
14553聯想瑞銀七四購A0.143+5.15%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.111-9.02%29/12/2026
29843聯想摩通六甲購B0.425+16.44%30/11/202625.990     
29880聯想花旗六甲購B0.365+10.61%30/11/202625.990     
29915聯想法巴六乙購B0.405+17.39%02/12/202626.000     
29990聯想瑞銀六甲購B0.375+11.94%30/11/202626.390     
13694聯想法興七一購A0.106+11.58%29/01/202726.400     
29922聯想中銀六甲購B0.730+14.06%30/11/202626.880     
29983聯想摩利六甲購C0.325+20.37%30/11/202626.990     
29858聯想信證七一購A0.380+16.92%29/01/202727.880     
14876聯想法巴七二購A0.2490.00%02/02/202727.990     
29968聯想國君六乙購A0.390+14.71%02/12/202628.000     
14633聯想摩通七一購A0.194+14.79%06/01/202728.800     
13177聯想匯豐七六購A0.105+11.70%30/06/202728.880     
29951聯想麥銀六乙購A0.355+16.39%28/12/202628.888     
14654聯想摩利七一購A0.200+16.96%06/01/202729.000     
14816聯想瑞銀七一購A0.206+9.57%07/01/202729.480     
13260聯想法興七三購A0.092+15.00%31/03/202730.000     
14839聯想匯豐七一購A0.203+16.00%07/01/202730.000     
13219聯想摩通七三購A0.103+11.96%31/03/202731.480     
13526聯想瑞銀七三購A0.098+10.11%31/03/202731.500     
13412聯想花旗七三購A0.070+9.37%02/03/202732.550     
13226聯想中銀七六購A0.095+6.74%30/06/202732.880     
13447聯想匯豐七三購B0.0800.00%31/03/202733.000     
13362聯想麥銀七六購B0.100+13.64%30/06/202734.567     
13252聯想摩利六乙購A0.153+21.43%03/12/202636.990     
13767聯想摩通六乙購B0.176+19.73%03/12/202636.990     
13205聯想華泰六乙購A0.168+25.37%03/12/202640.000     
13559聯想國君六乙購B0.106+17.78%03/12/202640.000     
13105聯想信證六乙購A0.093+55.00%02/12/202642.880     
13479聯想摩通六乙購A0.114+23.91%02/12/202642.880     
13182聯想法巴六乙購C0.124+16.98%03/12/202646.880     
13243聯想瑞銀六乙購A0.102+13.33%03/12/202646.880     
13583聯想摩利六乙購B0.092+22.67%10/12/202648.900     
13548聯想信證七二購A0.144+24.14%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 12:29
  即時報價更新時間為 10/07/2026 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康